6.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.06 | 7.00 | 7.01 | 2,585.8K |
| 09:35 | 7.01 | 7.05 | 7.01 | 7.05 | 1,908.0K |
| 09:40 | 7.04 | 7.05 | 7.02 | 7.03 | 942.2K |
| 09:45 | 7.03 | 7.03 | 6.99 | 6.99 | 1,205.8K |
| 09:50 | 6.99 | 7.00 | 6.98 | 6.99 | 1,137.1K |
| 09:55 | 6.99 | 7.01 | 6.98 | 7.00 | 847.9K |
| 10:00 | 7.00 | 7.03 | 7.00 | 7.01 | 1,193.0K |
| 10:05 | 7.01 | 7.02 | 7.00 | 7.01 | 599.7K |
| 10:10 | 7.00 | 7.02 | 7.00 | 7.01 | 634.5K |
| 10:15 | 7.01 | 7.02 | 7.00 | 7.00 | 578.4K |
| 10:20 | 7.00 | 7.02 | 7.00 | 7.02 | 528.6K |
| 10:25 | 7.01 | 7.03 | 7.01 | 7.01 | 628.2K |
| 10:30 | 7.01 | 7.03 | 7.01 | 7.03 | 272.0K |
| 10:35 | 7.03 | 7.03 | 7.02 | 7.03 | 199.7K |
| 10:40 | 7.03 | 7.03 | 7.02 | 7.03 | 428.3K |
| 10:45 | 7.02 | 7.04 | 7.02 | 7.02 | 446.0K |
| 10:50 | 7.02 | 7.03 | 7.02 | 7.03 | 221.6K |
| 10:55 | 7.02 | 7.03 | 7.01 | 7.01 | 419.4K |
| 11:00 | 7.02 | 7.02 | 6.99 | 6.99 | 1,244.3K |
| 11:05 | 6.99 | 7.00 | 6.99 | 7.00 | 386.0K |
| 11:10 | 7.00 | 7.00 | 6.98 | 6.98 | 646.7K |
| 11:15 | 6.98 | 6.99 | 6.98 | 6.98 | 288.5K |
| 11:20 | 6.98 | 6.99 | 6.97 | 6.97 | 534.7K |
| 11:25 | 6.97 | 6.98 | 6.96 | 6.97 | 698.3K |
| 13:00 | 6.97 | 6.98 | 6.95 | 6.96 | 669.6K |
| 13:05 | 6.96 | 6.96 | 6.95 | 6.95 | 347.7K |
| 13:10 | 6.95 | 6.96 | 6.95 | 6.96 | 611.6K |
| 13:15 | 6.96 | 6.97 | 6.94 | 6.95 | 419.3K |
| 13:20 | 6.94 | 6.96 | 6.94 | 6.95 | 386.8K |
| 13:25 | 6.95 | 6.95 | 6.94 | 6.95 | 368.8K |
| 13:30 | 6.95 | 6.96 | 6.94 | 6.95 | 596.6K |
| 13:35 | 6.95 | 6.96 | 6.95 | 6.95 | 147.4K |
| 13:40 | 6.95 | 6.96 | 6.95 | 6.95 | 335.9K |
| 13:45 | 6.95 | 6.96 | 6.94 | 6.96 | 479.3K |
| 13:50 | 6.95 | 6.98 | 6.95 | 6.97 | 242.8K |
| 13:55 | 6.98 | 6.98 | 6.97 | 6.97 | 356.7K |
| 14:00 | 6.96 | 6.98 | 6.95 | 6.98 | 490.2K |
| 14:05 | 6.99 | 6.99 | 6.97 | 6.98 | 455.9K |
| 14:10 | 6.97 | 7.00 | 6.97 | 7.00 | 851.1K |
| 14:15 | 7.00 | 7.00 | 6.99 | 7.00 | 518.1K |
| 14:20 | 6.99 | 7.00 | 6.99 | 6.99 | 159.8K |
| 14:25 | 6.99 | 7.00 | 6.97 | 6.98 | 344.2K |
| 14:30 | 6.97 | 6.99 | 6.97 | 6.97 | 186.9K |
| 14:35 | 6.98 | 7.00 | 6.97 | 6.99 | 647.9K |
| 14:40 | 6.99 | 7.01 | 6.99 | 7.00 | 1,155.4K |
| 14:45 | 7.00 | 7.01 | 6.99 | 7.00 | 697.8K |
| 14:50 | 7.00 | 7.01 | 6.99 | 6.99 | 302.5K |
| 14:55 | 7.00 | 7.01 | 6.99 | 7.01 | 211.4K |