Guangzhou Dev

600098
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.01 7.01 6.98 6.99 1,315.5K
09:35 6.98 6.99 6.93 6.94 1,078.0K
09:40 6.93 6.95 6.93 6.95 714.0K
09:45 6.95 6.97 6.94 6.96 885.1K
09:50 6.97 6.98 6.95 6.96 610.9K
09:55 6.96 6.97 6.95 6.95 518.5K
10:00 6.95 6.97 6.95 6.95 460.0K
10:05 6.96 6.96 6.94 6.94 537.3K
10:10 6.94 6.96 6.94 6.94 238.0K
10:15 6.95 6.95 6.92 6.92 1,217.2K
10:20 6.93 6.93 6.90 6.90 956.6K
10:25 6.90 6.91 6.89 6.89 674.9K
10:30 6.89 6.91 6.89 6.89 560.9K
10:35 6.89 6.91 6.89 6.90 349.1K
10:40 6.89 6.91 6.87 6.87 754.6K
10:45 6.87 6.90 6.87 6.89 485.5K
10:50 6.89 6.90 6.89 6.89 119.1K
10:55 6.90 6.92 6.89 6.89 568.2K
11:00 6.90 6.92 6.89 6.92 303.3K
11:05 6.92 6.92 6.90 6.90 202.4K
11:10 6.90 6.91 6.90 6.91 114.2K
11:15 6.91 6.92 6.90 6.91 306.6K
11:20 6.92 6.93 6.91 6.91 217.1K
11:25 6.91 6.93 6.91 6.92 189.5K
13:00 6.92 6.93 6.91 6.92 475.3K
13:05 6.92 6.94 6.92 6.93 176.7K
13:10 6.94 6.95 6.94 6.95 471.9K
13:15 6.94 6.96 6.94 6.95 187.0K
13:20 6.94 6.95 6.94 6.95 239.3K
13:25 6.94 6.95 6.94 6.95 306.7K
13:30 6.95 6.97 6.95 6.96 449.5K
13:35 6.95 6.97 6.95 6.96 323.1K
13:40 6.97 6.97 6.95 6.96 372.1K
13:45 6.96 6.97 6.95 6.96 329.7K
13:50 6.95 6.96 6.94 6.95 409.5K
13:55 6.96 6.97 6.95 6.95 527.8K
14:00 6.95 6.97 6.95 6.96 321.4K
14:05 6.96 6.97 6.95 6.96 326.4K
14:10 6.96 6.97 6.95 6.97 318.9K
14:15 6.95 6.96 6.94 6.94 229.2K
14:20 6.95 6.96 6.94 6.96 366.4K
14:25 6.96 6.97 6.95 6.95 454.5K
14:30 6.94 6.96 6.93 6.95 371.9K
14:35 6.96 6.96 6.94 6.95 391.2K
14:40 6.95 6.95 6.93 6.93 354.8K
14:45 6.94 6.95 6.93 6.93 653.8K
14:50 6.94 6.96 6.93 6.95 934.3K
14:55 6.95 6.95 6.93 6.93 176.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available