Guggenheim Active Allocation Fund

GUG
🏛️ usa →
15.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 15.59 15.59 15.59 15.59 4.2K
09:48 15.59 15.59 15.59 15.59 0.9K
10:09 15.56 15.56 15.56 15.56 0.2K
10:10 15.60 15.60 15.60 15.60 1.3K
10:21 15.61 15.62 15.61 15.62 1.2K
10:23 15.59 15.59 15.59 15.59 1.3K
10:25 15.59 15.59 15.59 15.59 0.4K
10:27 15.56 15.57 15.56 15.57 1.3K
10:41 15.55 15.55 15.55 15.55 0.3K
11:10 15.58 15.58 15.58 15.58 0.7K
11:32 15.57 15.57 15.57 15.57 0.6K
11:43 15.56 15.56 15.56 15.56 0.2K
11:44 15.56 15.58 15.56 15.58 1.1K
11:50 15.54 15.54 15.53 15.53 15.6K
11:51 15.53 15.53 15.53 15.53 0.3K
12:43 15.56 15.56 15.56 15.56 0.3K
13:31 15.50 15.50 15.50 15.50 2.2K
13:56 15.58 15.58 15.58 15.58 3.2K
13:58 15.55 15.55 15.55 15.55 0.1K
14:13 15.58 15.58 15.58 15.58 0.6K
14:14 15.55 15.55 15.55 15.55 1.0K
14:26 15.57 15.57 15.57 15.57 4.6K
14:30 15.57 15.57 15.57 15.57 0.2K
14:33 15.57 15.57 15.55 15.55 4.5K
14:39 15.55 15.58 15.55 15.58 2.9K
14:40 15.58 15.58 15.58 15.58 2.3K
15:08 15.59 15.59 15.59 15.59 3.5K
15:10 15.59 15.63 15.59 15.63 4.7K
15:16 15.58 15.58 15.58 15.58 0.5K
15:17 15.60 15.60 15.60 15.60 0.1K
15:18 15.62 15.62 15.62 15.62 1.9K
15:39 15.65 15.65 15.65 15.65 0.7K
15:42 15.67 15.69 15.64 15.64 4.2K
15:49 15.67 15.70 15.67 15.70 0.9K
15:57 15.66 15.66 15.66 15.66 1.2K
15:58 15.64 15.66 15.62 15.62 2.5K
15:59 15.65 15.65 15.62 15.62 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available