Guggenheim Active Allocation Fund

GUG
🏛️ usa →
15.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 15.72 15.77 15.72 15.77 4.0K
10:24 15.72 15.72 15.72 15.72 0.2K
10:27 15.66 15.66 15.66 15.66 1.5K
10:54 15.72 15.72 15.72 15.72 0.1K
10:56 15.70 15.77 15.70 15.77 1.3K
11:09 15.66 15.76 15.66 15.76 2.9K
11:21 15.66 15.66 15.66 15.66 1.4K
11:23 15.72 15.72 15.72 15.72 0.3K
11:29 15.67 15.67 15.66 15.66 0.5K
11:42 15.72 15.72 15.72 15.72 0.5K
12:00 15.72 15.72 15.67 15.67 0.9K
12:57 15.77 15.77 15.64 15.64 0.5K
13:07 15.65 15.65 15.65 15.65 0.2K
13:10 15.63 15.64 15.63 15.63 2.8K
13:25 15.73 15.73 15.64 15.64 1.1K
13:36 15.65 15.65 15.65 15.65 2.6K
13:37 15.65 15.65 15.60 15.60 1.6K
14:40 15.66 15.68 15.66 15.68 1.0K
14:44 15.69 15.69 15.68 15.68 2.6K
14:46 15.68 15.68 15.68 15.68 2.2K
14:50 15.68 15.68 15.68 15.68 0.6K
14:58 15.68 15.70 15.68 15.70 1.0K
15:04 15.70 15.73 15.70 15.73 2.1K
15:06 15.68 15.68 15.68 15.68 1.3K
15:13 15.68 15.68 15.64 15.64 17.6K
15:14 15.68 15.68 15.68 15.68 0.3K
15:27 15.74 15.74 15.74 15.74 2.8K
15:31 15.83 15.83 15.65 15.65 3.6K
15:49 15.74 15.74 15.68 15.68 1.9K
15:50 15.70 15.72 15.70 15.70 2.7K
15:51 15.72 15.72 15.70 15.70 0.9K
15:54 15.72 15.72 15.72 15.72 0.5K
15:55 15.71 15.71 15.71 15.71 0.5K
15:57 15.70 15.70 15.70 15.70 0.2K
15:58 15.70 15.70 15.70 15.70 0.8K
15:59 15.71 15.73 15.68 15.73 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available