Guggenheim Active Allocation Fund

GUG
🏛️ usa →
15.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 15.60 15.60 15.60 15.60 0.5K
09:34 15.74 15.74 15.74 15.74 0.4K
09:36 15.78 15.78 15.78 15.78 2.1K
09:40 15.74 15.78 15.74 15.78 0.8K
10:12 15.74 15.74 15.74 15.74 0.3K
10:15 15.78 15.78 15.71 15.71 1.3K
10:23 15.70 15.74 15.70 15.71 0.5K
10:34 15.75 15.75 15.75 15.75 0.3K
11:08 15.75 15.75 15.75 15.75 0.3K
11:49 15.75 15.75 15.75 15.75 0.8K
11:52 15.72 15.72 15.72 15.72 0.5K
11:54 15.72 15.74 15.72 15.74 1.9K
11:56 15.74 15.74 15.74 15.74 0.2K
11:59 15.72 15.72 15.72 15.72 0.4K
12:02 15.72 15.72 15.72 15.72 5.8K
12:04 15.74 15.74 15.72 15.72 0.3K
12:05 15.70 15.70 15.70 15.70 0.8K
12:12 15.76 15.77 15.76 15.77 10.3K
12:27 15.78 15.78 15.78 15.78 0.7K
12:38 15.76 15.76 15.76 15.76 0.3K
13:08 15.78 15.78 15.78 15.78 1.3K
13:13 15.76 15.76 15.76 15.76 2.4K
13:20 15.76 15.76 15.76 15.76 0.1K
13:21 15.75 15.75 15.75 15.75 0.8K
13:32 15.76 15.76 15.76 15.76 0.5K
13:47 15.77 15.77 15.77 15.77 0.1K
13:48 15.76 15.76 15.76 15.75 1.0K
13:50 15.76 15.76 15.76 15.76 1.1K
14:03 15.77 15.77 15.77 15.77 0.2K
14:06 15.76 15.76 15.74 15.74 1.9K
14:18 15.74 15.74 15.74 15.74 0.2K
14:20 15.71 15.74 15.71 15.74 0.7K
14:39 15.74 15.74 15.71 15.71 0.6K
14:57 15.71 15.71 15.67 15.67 3.0K
14:58 15.76 15.76 15.76 15.76 0.5K
15:04 15.76 15.76 15.76 15.76 5.0K
15:06 15.69 15.69 15.69 15.69 2.5K
15:07 15.72 15.72 15.72 15.72 0.3K
15:10 15.72 15.72 15.72 15.72 2.4K
15:39 15.67 15.67 15.67 15.67 0.4K
15:45 15.67 15.67 15.66 15.66 5.0K
15:48 15.65 15.65 15.65 15.65 3.7K
15:57 15.64 15.64 15.64 15.64 0.7K
15:58 15.66 15.66 15.66 15.66 0.3K
15:59 15.66 15.70 15.66 15.70 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available