Guggenheim Active Allocation Fund

GUG
🏛️ usa →
15.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.84 15.84 15.84 15.84 2.7K
09:37 15.88 15.88 15.88 15.88 0.4K
09:46 15.88 15.88 15.88 15.88 0.6K
09:48 15.85 15.86 15.85 15.86 1.4K
09:49 15.84 15.84 15.84 15.84 1.8K
10:00 15.85 15.86 15.85 15.86 1.5K
10:15 15.86 15.88 15.86 15.86 2.4K
10:16 15.83 15.84 15.83 15.84 0.8K
10:25 15.88 15.88 15.88 15.88 0.6K
10:32 15.86 15.86 15.86 15.86 0.5K
10:37 15.84 15.84 15.84 15.84 1.2K
10:48 15.80 15.80 15.80 15.80 2.2K
11:01 15.81 15.81 15.81 15.81 0.6K
11:23 15.85 15.85 15.85 15.85 0.3K
11:27 15.85 15.85 15.85 15.85 0.3K
11:49 15.76 15.76 15.76 15.76 1.2K
12:11 15.79 15.79 15.79 15.79 0.9K
12:23 15.79 15.79 15.74 15.74 4.0K
12:47 15.76 15.77 15.76 15.77 0.6K
13:07 15.77 15.77 15.77 15.77 1.4K
13:09 15.71 15.71 15.71 15.71 1.2K
13:10 15.73 15.75 15.73 15.75 0.5K
13:11 15.72 15.73 15.72 15.73 0.3K
13:13 15.76 15.76 15.76 15.76 1.1K
13:19 15.75 15.75 15.75 15.75 1.1K
13:21 15.73 15.73 15.73 15.73 0.3K
13:39 15.74 15.74 15.74 15.74 0.7K
14:03 15.71 15.71 15.71 15.71 1.2K
14:05 15.74 15.76 15.74 15.76 3.5K
14:14 15.71 15.71 15.71 15.71 0.1K
14:25 15.71 15.71 15.71 15.71 0.3K
14:38 15.68 15.68 15.68 15.68 0.8K
14:39 15.72 15.72 15.72 15.72 0.4K
14:45 15.68 15.68 15.68 15.68 0.2K
14:53 15.65 15.65 15.64 15.64 6.4K
14:58 15.63 15.63 15.63 15.63 0.1K
14:59 15.62 15.62 15.62 15.62 0.2K
15:00 15.63 15.63 15.63 15.63 0.3K
15:05 15.66 15.66 15.66 15.66 1.6K
15:13 15.69 15.69 15.69 15.69 0.2K
15:16 15.69 15.69 15.69 15.69 0.2K
15:25 15.70 15.71 15.70 15.71 6.9K
15:26 15.71 15.71 15.71 15.71 1.2K
15:27 15.70 15.70 15.69 15.69 0.4K
15:28 15.69 15.69 15.69 15.69 0.4K
15:29 15.70 15.70 15.70 15.70 0.1K
15:30 15.70 15.70 15.70 15.70 4.5K
15:32 15.64 15.64 15.64 15.64 1.0K
15:33 15.70 15.70 15.70 15.70 0.3K
15:36 15.65 15.65 15.65 15.65 1.4K
15:37 15.64 15.64 15.62 15.62 3.6K
15:38 15.64 15.64 15.64 15.64 0.5K
15:39 15.64 15.64 15.64 15.64 0.4K
15:42 15.64 15.64 15.64 15.63 0.4K
15:48 15.64 15.64 15.64 15.64 5.4K
15:49 15.63 15.63 15.63 15.63 0.8K
15:50 15.64 15.64 15.64 15.64 0.6K
15:52 15.65 15.65 15.65 15.65 5.8K
15:53 15.70 15.70 15.70 15.70 0.7K
15:54 15.65 15.65 15.63 15.63 6.7K
15:59 15.63 15.64 15.63 15.64 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available