Guggenheim Active Allocation Fund

GUG
🏛️ usa →
15.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.54 15.54 15.54 15.54 0.7K
09:31 15.56 15.56 15.56 15.56 0.1K
09:35 15.62 15.62 15.62 15.62 0.5K
09:36 15.60 15.60 15.60 15.60 0.6K
09:39 15.60 15.60 15.60 15.60 0.8K
10:04 15.60 15.60 15.60 15.60 2.9K
10:15 15.61 15.61 15.61 15.61 0.2K
10:20 15.60 15.60 15.60 15.60 0.4K
10:58 15.62 15.62 15.62 15.62 0.2K
11:03 15.61 15.61 15.61 15.61 0.1K
11:06 15.63 15.63 15.63 15.63 1.7K
11:14 15.63 15.63 15.63 15.63 0.2K
11:15 15.60 15.60 15.60 15.60 2.7K
11:20 15.60 15.60 15.60 15.60 0.1K
11:22 15.61 15.61 15.60 15.60 1.1K
11:24 15.60 15.60 15.60 15.60 0.4K
11:32 15.59 15.60 15.59 15.60 2.4K
11:47 15.61 15.61 15.61 15.61 0.7K
11:54 15.60 15.60 15.60 15.60 1.9K
12:11 15.62 15.62 15.60 15.60 0.3K
12:12 15.62 15.62 15.60 15.60 1.3K
12:13 15.60 15.60 15.60 15.60 1.9K
12:16 15.63 15.63 15.63 15.63 1.3K
12:17 15.63 15.63 15.62 15.63 2.9K
12:19 15.64 15.64 15.64 15.64 0.2K
12:20 15.63 15.63 15.63 15.63 0.1K
12:22 15.63 15.63 15.63 15.63 2.5K
13:02 15.61 15.61 15.61 15.61 1.6K
13:04 15.60 15.60 15.60 15.60 0.2K
13:05 15.61 15.61 15.61 15.61 0.2K
13:06 15.62 15.62 15.62 15.62 0.3K
13:19 15.59 15.59 15.59 15.59 0.2K
13:20 15.60 15.60 15.60 15.60 0.4K
13:25 15.60 15.60 15.60 15.60 0.9K
13:38 15.60 15.60 15.60 15.60 0.6K
13:39 15.62 15.62 15.62 15.62 0.5K
13:51 15.61 15.62 15.61 15.62 0.3K
13:54 15.63 15.63 15.63 15.63 0.3K
13:55 15.65 15.65 15.63 15.63 0.4K
13:59 15.63 15.63 15.63 15.63 0.4K
14:23 15.64 15.64 15.64 15.64 0.8K
14:24 15.63 15.64 15.61 15.61 5.9K
14:35 15.63 15.63 15.63 15.63 0.2K
14:36 15.64 15.64 15.62 15.62 1.1K
14:37 15.63 15.64 15.63 15.64 0.6K
14:41 15.64 15.64 15.64 15.64 0.3K
14:47 15.63 15.63 15.63 15.63 1.1K
14:50 15.62 15.62 15.62 15.62 0.1K
14:56 15.64 15.64 15.64 15.64 0.9K
15:13 15.67 15.67 15.67 15.67 0.8K
15:18 15.68 15.68 15.68 15.68 0.6K
15:20 15.67 15.71 15.67 15.71 0.9K
15:25 15.73 15.73 15.68 15.68 0.5K
15:27 15.69 15.69 15.67 15.67 3.5K
15:28 15.68 15.68 15.68 15.68 0.2K
15:29 15.68 15.68 15.67 15.67 0.3K
15:30 15.67 15.68 15.67 15.68 0.9K
15:36 15.67 15.68 15.67 15.68 1.5K
15:37 15.68 15.68 15.68 15.68 0.8K
15:45 15.67 15.67 15.67 15.67 1.0K
15:47 15.68 15.68 15.68 15.68 0.3K
15:50 15.64 15.67 15.64 15.67 1.6K
15:55 15.68 15.71 15.68 15.71 0.9K
15:56 15.72 15.72 15.72 15.72 0.6K
15:57 15.72 15.72 15.72 15.72 0.5K
15:58 15.63 15.72 15.63 15.72 1.1K
15:59 15.73 15.73 15.65 15.65 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available