Guide Infrared A

002414
🏛️ china →
12.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.05 12.82 12.87 16,209.1K
09:35 12.87 12.89 12.72 12.75 8,261.2K
09:40 12.75 12.79 12.72 12.77 7,228.0K
09:45 12.78 12.81 12.73 12.79 4,969.5K
09:50 12.78 12.87 12.76 12.87 3,192.4K
09:55 12.88 12.93 12.84 12.93 3,035.0K
10:00 12.93 12.97 12.90 12.91 3,744.4K
10:05 12.91 12.92 12.87 12.89 2,815.1K
10:10 12.89 12.93 12.89 12.90 2,140.4K
10:15 12.89 12.95 12.89 12.95 2,681.0K
10:20 12.95 12.96 12.90 12.90 1,778.1K
10:25 12.90 12.94 12.90 12.92 1,349.6K
10:30 12.92 12.95 12.91 12.95 2,794.1K
10:35 12.94 12.95 12.92 12.93 1,277.2K
10:40 12.92 12.93 12.91 12.93 1,653.2K
10:45 12.93 12.93 12.86 12.89 3,073.6K
10:50 12.90 12.95 12.89 12.95 1,595.9K
10:55 12.95 12.97 12.94 12.96 1,927.0K
11:00 12.95 12.97 12.93 12.94 1,400.5K
11:05 12.93 12.95 12.90 12.91 1,582.0K
11:10 12.92 12.95 12.89 12.90 1,416.8K
11:15 12.90 12.90 12.86 12.86 1,719.4K
11:20 12.87 12.87 12.82 12.84 2,141.5K
11:25 12.84 12.84 12.80 12.83 1,754.1K
11:30 12.82 12.82 12.82 12.82 6.5K
13:00 12.83 12.83 12.76 12.77 2,481.3K
13:05 12.78 12.80 12.76 12.79 1,306.3K
13:10 12.79 12.80 12.75 12.75 1,953.7K
13:15 12.75 12.75 12.70 12.71 3,036.1K
13:20 12.71 12.80 12.70 12.79 1,741.5K
13:25 12.79 12.80 12.75 12.79 1,167.9K
13:30 12.78 12.80 12.76 12.77 1,061.4K
13:35 12.77 12.77 12.73 12.75 1,031.4K
13:40 12.74 12.79 12.73 12.78 777.4K
13:45 12.79 12.85 12.78 12.85 1,601.1K
13:50 12.85 12.91 12.83 12.90 2,219.5K
13:55 12.89 12.90 12.85 12.85 1,050.8K
14:00 12.86 12.88 12.80 12.84 1,509.9K
14:05 12.85 12.87 12.84 12.87 651.5K
14:10 12.86 12.88 12.85 12.86 937.4K
14:15 12.88 12.92 12.86 12.90 1,783.2K
14:20 12.90 12.91 12.89 12.91 1,130.1K
14:25 12.90 12.91 12.89 12.91 1,466.8K
14:30 12.91 12.91 12.88 12.88 1,768.9K
14:35 12.88 12.90 12.88 12.89 1,132.8K
14:40 12.90 12.90 12.87 12.89 1,702.5K
14:45 12.88 12.89 12.88 12.89 1,415.5K
14:50 12.89 12.90 12.88 12.89 2,598.8K
14:55 12.90 12.92 12.89 12.91 1,594.2K
15:40 12.92 12.92 12.92 12.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available