Guide Infrared A

002414
🏛️ china →
12.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.07 12.83 12.91 16,073.5K
09:35 12.91 12.91 12.78 12.89 7,529.1K
09:40 12.89 12.95 12.81 12.81 5,204.6K
09:45 12.81 12.84 12.78 12.81 4,015.8K
09:50 12.81 12.84 12.81 12.84 2,144.9K
09:55 12.83 12.84 12.80 12.81 2,896.9K
10:00 12.80 12.81 12.77 12.79 4,380.1K
10:05 12.79 12.80 12.78 12.80 2,107.2K
10:10 12.79 12.79 12.76 12.77 3,439.1K
10:15 12.77 12.77 12.73 12.74 4,482.0K
10:20 12.73 12.75 12.70 12.71 3,719.2K
10:25 12.71 12.74 12.69 12.73 3,073.7K
10:30 12.73 12.74 12.70 12.72 1,342.1K
10:35 12.72 12.73 12.69 12.71 2,103.6K
10:40 12.70 12.71 12.69 12.70 1,293.7K
10:45 12.71 12.72 12.70 12.71 1,368.0K
10:50 12.70 12.74 12.70 12.74 817.3K
10:55 12.73 12.73 12.70 12.71 1,456.8K
11:00 12.72 12.72 12.69 12.70 1,945.9K
11:05 12.69 12.72 12.69 12.72 876.7K
11:10 12.71 12.73 12.69 12.72 1,304.5K
11:15 12.72 12.80 12.72 12.79 1,454.8K
11:20 12.79 12.81 12.78 12.81 1,045.5K
11:25 12.80 12.81 12.78 12.81 1,219.9K
11:30 12.81 12.81 12.81 12.81 0.1K
13:00 12.82 12.88 12.81 12.86 2,112.8K
13:05 12.86 12.86 12.82 12.82 1,090.4K
13:10 12.82 12.83 12.80 12.80 978.7K
13:15 12.79 12.82 12.79 12.81 1,050.8K
13:20 12.82 12.82 12.78 12.79 1,269.4K
13:25 12.79 12.85 12.79 12.84 971.2K
13:30 12.84 12.85 12.82 12.82 777.0K
13:35 12.81 12.83 12.81 12.83 706.0K
13:40 12.83 12.84 12.81 12.82 708.8K
13:45 12.82 12.86 12.82 12.86 1,241.8K
13:50 12.86 12.88 12.84 12.87 1,118.6K
13:55 12.87 12.87 12.85 12.86 849.0K
14:00 12.87 12.87 12.84 12.86 1,427.2K
14:05 12.86 12.88 12.86 12.86 997.1K
14:10 12.86 12.86 12.83 12.83 961.6K
14:15 12.84 12.85 12.83 12.84 832.8K
14:20 12.84 12.85 12.82 12.82 1,040.5K
14:25 12.82 12.85 12.82 12.83 939.9K
14:30 12.84 12.85 12.82 12.82 1,145.6K
14:35 12.83 12.83 12.80 12.81 1,551.5K
14:40 12.80 12.81 12.77 12.77 2,017.6K
14:45 12.77 12.77 12.73 12.73 2,303.5K
14:50 12.74 12.77 12.73 12.77 2,663.0K
14:55 12.77 12.77 12.76 12.77 929.7K
15:40 12.76 12.76 12.76 12.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available