12.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.88 | 11.01 | 10.88 | 10.97 | 5,100.4K |
| 09:35 | 10.98 | 10.99 | 10.95 | 10.98 | 2,635.2K |
| 09:40 | 10.98 | 11.03 | 10.98 | 11.02 | 3,627.8K |
| 09:45 | 11.02 | 11.03 | 10.98 | 11.01 | 2,111.2K |
| 09:50 | 11.01 | 11.01 | 10.99 | 11.01 | 1,113.1K |
| 09:55 | 11.02 | 11.03 | 10.97 | 10.97 | 1,843.2K |
| 10:00 | 10.96 | 10.97 | 10.95 | 10.96 | 1,236.1K |
| 10:05 | 10.95 | 10.96 | 10.92 | 10.92 | 1,003.5K |
| 10:10 | 10.92 | 10.99 | 10.91 | 10.98 | 986.7K |
| 10:15 | 10.97 | 10.98 | 10.91 | 10.92 | 825.8K |
| 10:20 | 10.92 | 11.00 | 10.90 | 10.98 | 2,266.2K |
| 10:25 | 10.98 | 10.98 | 10.95 | 10.96 | 1,281.5K |
| 10:30 | 10.96 | 10.97 | 10.94 | 10.96 | 657.9K |
| 10:35 | 10.97 | 10.99 | 10.95 | 10.97 | 949.5K |
| 10:40 | 10.97 | 10.97 | 10.92 | 10.92 | 858.9K |
| 10:45 | 10.92 | 10.95 | 10.92 | 10.94 | 573.8K |
| 10:50 | 10.94 | 10.96 | 10.93 | 10.94 | 660.8K |
| 10:55 | 10.94 | 10.96 | 10.93 | 10.96 | 762.5K |
| 11:00 | 10.95 | 10.98 | 10.93 | 10.97 | 694.7K |
| 11:05 | 10.98 | 11.00 | 10.97 | 10.99 | 1,300.9K |
| 11:10 | 10.99 | 11.01 | 10.98 | 11.00 | 1,283.0K |
| 11:15 | 11.01 | 11.03 | 11.00 | 11.01 | 1,237.9K |
| 11:20 | 11.00 | 11.03 | 11.00 | 11.02 | 1,049.8K |
| 11:25 | 11.02 | 11.03 | 10.97 | 10.98 | 736.7K |
| 11:30 | 10.98 | 10.98 | 10.98 | 10.98 | 5.5K |
| 13:00 | 10.98 | 11.01 | 10.97 | 11.00 | 700.0K |
| 13:05 | 11.01 | 11.02 | 10.98 | 10.99 | 805.3K |
| 13:10 | 10.99 | 11.00 | 10.95 | 10.95 | 643.8K |
| 13:15 | 10.96 | 10.98 | 10.94 | 10.94 | 606.6K |
| 13:20 | 10.95 | 10.97 | 10.94 | 10.97 | 420.2K |
| 13:25 | 10.97 | 10.99 | 10.96 | 10.97 | 848.1K |
| 13:30 | 10.97 | 10.98 | 10.95 | 10.96 | 352.8K |
| 13:35 | 10.97 | 10.97 | 10.95 | 10.97 | 370.0K |
| 13:40 | 10.97 | 11.00 | 10.97 | 11.00 | 608.4K |
| 13:45 | 10.99 | 11.00 | 10.98 | 11.00 | 451.0K |
| 13:50 | 11.00 | 11.00 | 10.98 | 10.99 | 890.9K |
| 13:55 | 10.99 | 11.00 | 10.98 | 10.99 | 387.3K |
| 14:00 | 11.00 | 11.01 | 10.99 | 11.01 | 908.8K |
| 14:05 | 11.02 | 11.06 | 11.02 | 11.04 | 2,645.9K |
| 14:10 | 11.03 | 11.04 | 11.01 | 11.04 | 845.0K |
| 14:15 | 11.04 | 11.04 | 11.02 | 11.03 | 412.9K |
| 14:20 | 11.02 | 11.03 | 11.01 | 11.03 | 616.3K |
| 14:25 | 11.03 | 11.03 | 11.02 | 11.02 | 381.4K |
| 14:30 | 11.03 | 11.03 | 11.00 | 11.01 | 1,083.0K |
| 14:35 | 11.00 | 11.02 | 11.00 | 11.01 | 788.6K |
| 14:40 | 11.00 | 11.01 | 10.99 | 11.01 | 920.2K |
| 14:45 | 11.01 | 11.01 | 11.00 | 11.00 | 606.7K |
| 14:50 | 11.00 | 11.01 | 10.99 | 11.01 | 1,277.3K |
| 14:55 | 11.01 | 11.03 | 11.00 | 11.03 | 741.9K |
| 15:40 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0K |