Guide Infrared A

002414
🏛️ china →
12.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 10.97 10.89 10.94 3,482.6K
09:35 10.94 10.99 10.92 10.96 1,809.2K
09:40 10.96 10.99 10.95 10.97 1,178.4K
09:45 10.98 11.05 10.96 11.04 1,492.9K
09:50 11.03 11.03 10.99 11.00 1,245.3K
09:55 11.00 11.04 10.98 11.04 1,144.8K
10:00 11.04 11.10 11.03 11.10 2,219.0K
10:05 11.10 11.12 11.09 11.11 1,277.4K
10:10 11.12 11.12 11.08 11.11 1,989.1K
10:15 11.11 11.20 11.11 11.19 2,749.7K
10:20 11.19 11.20 11.14 11.15 1,830.6K
10:25 11.14 11.19 11.13 11.19 1,619.3K
10:30 11.20 11.20 11.17 11.18 1,184.2K
10:35 11.18 11.18 11.16 11.17 708.1K
10:40 11.17 11.18 11.14 11.17 1,296.1K
10:45 11.17 11.18 11.16 11.18 848.8K
10:50 11.18 11.19 11.18 11.18 487.1K
10:55 11.18 11.22 11.18 11.19 1,597.0K
11:00 11.19 11.23 11.18 11.23 1,070.8K
11:05 11.23 11.24 11.21 11.22 1,006.5K
11:10 11.22 11.24 11.21 11.23 851.8K
11:15 11.24 11.24 11.21 11.24 1,060.6K
11:20 11.24 11.26 11.24 11.25 736.1K
11:25 11.25 11.29 11.24 11.28 1,390.8K
11:30 11.29 11.29 11.29 11.29 8.6K
13:00 11.29 11.33 11.26 11.26 2,259.4K
13:05 11.26 11.30 11.26 11.29 887.3K
13:10 11.30 11.30 11.25 11.26 1,125.1K
13:15 11.26 11.26 11.23 11.24 933.4K
13:20 11.24 11.26 11.24 11.25 1,135.4K
13:25 11.25 11.27 11.25 11.27 447.3K
13:30 11.26 11.27 11.25 11.26 502.6K
13:35 11.26 11.27 11.24 11.27 1,449.1K
13:40 11.27 11.27 11.22 11.23 941.8K
13:45 11.23 11.25 11.22 11.22 712.8K
13:50 11.22 11.23 11.20 11.22 752.4K
13:55 11.22 11.23 11.20 11.23 853.3K
14:00 11.23 11.28 11.23 11.28 901.7K
14:05 11.28 11.28 11.25 11.27 671.1K
14:10 11.26 11.28 11.26 11.27 542.6K
14:15 11.27 11.29 11.27 11.29 379.1K
14:20 11.29 11.30 11.28 11.30 716.1K
14:25 11.29 11.33 11.28 11.33 2,159.3K
14:30 11.33 11.33 11.31 11.33 898.7K
14:35 11.33 11.34 11.33 11.34 1,503.4K
14:40 11.33 11.35 11.32 11.34 1,279.0K
14:45 11.35 11.41 11.33 11.41 3,272.4K
14:50 11.39 11.41 11.37 11.40 2,744.3K
14:55 11.40 11.41 11.40 11.40 1,648.2K
15:40 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available