Guide Infrared A

002414
🏛️ china →
12.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.51 11.40 11.48 3,311.4K
09:35 11.49 11.51 11.40 11.40 3,109.2K
09:40 11.41 11.41 11.34 11.40 3,663.8K
09:45 11.40 11.46 11.38 11.41 1,460.6K
09:50 11.41 11.44 11.38 11.38 948.3K
09:55 11.38 11.39 11.35 11.35 887.3K
10:00 11.35 11.36 11.31 11.32 1,166.1K
10:05 11.32 11.34 11.31 11.33 1,145.1K
10:10 11.33 11.33 11.31 11.31 868.2K
10:15 11.31 11.31 11.28 11.30 2,002.5K
10:20 11.31 11.31 11.25 11.27 1,709.3K
10:25 11.26 11.30 11.26 11.29 737.6K
10:30 11.30 11.38 11.29 11.34 1,016.9K
10:35 11.33 11.36 11.33 11.34 580.0K
10:40 11.34 11.36 11.34 11.34 465.1K
10:45 11.34 11.36 11.34 11.35 426.0K
10:50 11.35 11.36 11.34 11.34 391.8K
10:55 11.35 11.35 11.32 11.33 486.8K
11:00 11.33 11.34 11.32 11.32 397.5K
11:05 11.32 11.34 11.32 11.33 404.4K
11:10 11.32 11.33 11.31 11.33 434.4K
11:15 11.32 11.33 11.31 11.33 202.2K
11:20 11.32 11.34 11.32 11.34 256.3K
11:25 11.33 11.35 11.33 11.34 177.6K
11:30 11.35 11.35 11.35 11.35 1.3K
13:00 11.34 11.37 11.33 11.35 611.2K
13:05 11.36 11.37 11.35 11.36 319.3K
13:10 11.37 11.37 11.34 11.34 255.1K
13:15 11.34 11.35 11.32 11.33 310.9K
13:20 11.33 11.35 11.32 11.34 301.6K
13:25 11.34 11.34 11.32 11.34 465.1K
13:30 11.34 11.34 11.33 11.34 327.5K
13:35 11.34 11.34 11.31 11.32 482.8K
13:40 11.31 11.33 11.31 11.32 332.2K
13:45 11.32 11.33 11.31 11.33 191.5K
13:50 11.32 11.33 11.31 11.32 259.2K
13:55 11.31 11.33 11.31 11.32 247.0K
14:00 11.32 11.37 11.31 11.32 1,099.9K
14:05 11.32 11.33 11.31 11.31 349.6K
14:10 11.31 11.32 11.30 11.31 824.1K
14:15 11.32 11.34 11.30 11.33 451.5K
14:20 11.34 11.37 11.33 11.35 692.1K
14:25 11.35 11.36 11.32 11.33 443.5K
14:30 11.33 11.35 11.33 11.34 592.4K
14:35 11.34 11.36 11.32 11.35 676.7K
14:40 11.35 11.35 11.33 11.34 545.6K
14:45 11.33 11.35 11.32 11.33 657.0K
14:50 11.33 11.35 11.33 11.33 840.8K
14:55 11.34 11.35 11.33 11.35 298.1K
15:40 11.34 11.34 11.34 11.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available