Guide Infrared A

002414
🏛️ china →
12.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.52 11.27 11.52 4,009.3K
09:35 11.54 11.56 11.48 11.54 3,874.4K
09:40 11.53 11.59 11.44 11.46 3,863.8K
09:45 11.46 11.59 11.46 11.58 3,151.0K
09:50 11.58 11.58 11.53 11.55 2,091.5K
09:55 11.54 11.59 11.53 11.55 2,442.8K
10:00 11.56 11.57 11.51 11.51 2,243.0K
10:05 11.52 11.53 11.49 11.52 1,865.5K
10:10 11.53 11.57 11.49 11.57 1,496.6K
10:15 11.56 11.57 11.54 11.54 2,081.9K
10:20 11.54 11.56 11.53 11.55 1,347.4K
10:25 11.56 11.56 11.54 11.54 713.1K
10:30 11.55 11.57 11.53 11.57 1,187.8K
10:35 11.56 11.57 11.54 11.56 722.9K
10:40 11.56 11.60 11.55 11.58 3,256.1K
10:45 11.58 11.58 11.52 11.52 1,271.1K
10:50 11.52 11.53 11.47 11.47 1,484.6K
10:55 11.48 11.48 11.45 11.46 1,059.6K
11:00 11.47 11.48 11.42 11.43 1,138.4K
11:05 11.43 11.49 11.43 11.48 830.4K
11:10 11.48 11.48 11.46 11.46 558.6K
11:15 11.46 11.46 11.43 11.43 770.2K
11:20 11.44 11.48 11.43 11.48 610.5K
11:25 11.48 11.48 11.45 11.46 559.6K
11:30 11.46 11.46 11.46 11.46 2.0K
13:00 11.46 11.67 11.46 11.63 5,055.9K
13:05 11.63 11.69 11.60 11.60 2,179.7K
13:10 11.61 11.69 11.60 11.69 1,721.4K
13:15 11.69 11.69 11.61 11.61 1,998.2K
13:20 11.62 11.62 11.56 11.56 932.3K
13:25 11.56 11.57 11.55 11.56 791.5K
13:30 11.56 11.57 11.49 11.50 1,250.9K
13:35 11.50 11.52 11.48 11.52 1,054.3K
13:40 11.52 11.59 11.44 11.58 4,215.3K
13:45 11.56 11.70 11.56 11.69 4,158.6K
13:50 11.69 11.69 11.62 11.62 1,987.8K
13:55 11.61 11.67 11.61 11.66 1,686.5K
14:00 11.66 11.66 11.61 11.64 779.4K
14:05 11.65 11.76 11.61 11.74 4,653.1K
14:10 11.75 11.84 11.72 11.84 4,852.0K
14:15 11.84 11.96 11.84 11.92 6,457.6K
14:20 11.92 11.96 11.85 11.95 4,143.5K
14:25 11.96 11.98 11.93 11.94 3,329.5K
14:30 11.94 11.94 11.85 11.92 3,009.4K
14:35 11.91 11.92 11.87 11.87 1,632.9K
14:40 11.88 11.88 11.84 11.86 2,082.8K
14:45 11.87 11.88 11.84 11.85 2,081.4K
14:50 11.83 11.86 11.81 11.85 2,704.5K
14:55 11.85 11.86 11.83 11.85 1,310.2K
15:40 11.84 11.84 11.84 11.84 1,144.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available