Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.88 11.79 11.84 293.6K
09:35 11.84 11.85 11.75 11.80 134.3K
09:40 11.80 11.82 11.77 11.80 109.6K
09:45 11.80 11.83 11.76 11.82 235.0K
09:50 11.82 11.82 11.73 11.76 168.9K
09:55 11.76 11.76 11.70 11.72 184.3K
10:00 11.72 11.76 11.70 11.75 245.4K
10:05 11.75 11.76 11.73 11.73 36.7K
10:10 11.73 11.74 11.72 11.74 44.9K
10:15 11.73 11.74 11.71 11.72 49.0K
10:20 11.71 11.72 11.69 11.70 84.6K
10:25 11.71 11.73 11.69 11.73 53.0K
10:30 11.72 11.73 11.67 11.68 186.3K
10:35 11.68 11.69 11.68 11.69 43.2K
10:40 11.69 11.70 11.68 11.69 46.6K
10:45 11.69 11.69 11.66 11.66 37.3K
10:50 11.67 11.68 11.63 11.63 104.8K
10:55 11.63 11.63 11.60 11.61 156.5K
11:00 11.60 11.62 11.58 11.62 146.5K
11:05 11.62 11.62 11.59 11.59 95.7K
11:10 11.58 11.63 11.58 11.62 196.8K
11:15 11.62 11.63 11.60 11.60 60.2K
11:20 11.59 11.63 11.59 11.63 76.1K
11:25 11.61 11.64 11.59 11.59 131.0K
13:00 11.59 11.62 11.57 11.59 155.9K
13:05 11.58 11.61 11.55 11.55 66.7K
13:10 11.55 11.56 11.52 11.53 90.4K
13:15 11.55 11.55 11.53 11.53 37.3K
13:20 11.53 11.55 11.53 11.55 53.9K
13:25 11.54 11.55 11.52 11.52 111.1K
13:30 11.52 11.73 11.52 11.59 504.8K
13:35 11.60 11.62 11.58 11.59 88.2K
13:40 11.59 11.60 11.56 11.56 64.1K
13:45 11.56 11.60 11.55 11.60 98.8K
13:50 11.59 11.62 11.58 11.59 86.0K
13:55 11.59 11.62 11.57 11.60 56.9K
14:00 11.60 11.60 11.56 11.56 71.7K
14:05 11.56 11.56 11.52 11.52 63.2K
14:10 11.52 11.53 11.50 11.50 83.0K
14:15 11.51 11.54 11.51 11.54 62.5K
14:20 11.52 11.54 11.52 11.53 40.6K
14:25 11.52 11.53 11.50 11.51 175.9K
14:30 11.50 11.56 11.50 11.53 111.9K
14:35 11.53 11.60 11.53 11.59 50.3K
14:40 11.58 11.65 11.58 11.65 137.3K
14:45 11.65 11.68 11.63 11.63 145.7K
14:50 11.62 11.63 11.57 11.58 191.9K
14:55 11.61 11.61 11.58 11.59 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available