Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.56 11.37 11.38 488.2K
09:35 11.38 11.50 11.37 11.48 304.4K
09:40 11.48 11.55 11.47 11.55 195.5K
09:45 11.55 11.60 11.54 11.54 187.4K
09:50 11.56 11.62 11.56 11.57 162.7K
09:55 11.57 11.59 11.55 11.56 61.2K
10:00 11.56 11.60 11.56 11.57 107.8K
10:05 11.56 11.59 11.56 11.58 98.1K
10:10 11.58 11.59 11.54 11.58 160.9K
10:15 11.59 11.63 11.59 11.60 196.6K
10:20 11.61 11.63 11.60 11.63 66.0K
10:25 11.63 11.65 11.63 11.64 91.1K
10:30 11.64 11.68 11.64 11.66 109.5K
10:35 11.66 11.68 11.65 11.65 80.9K
10:40 11.65 11.65 11.61 11.63 61.5K
10:45 11.63 11.65 11.63 11.65 52.5K
10:50 11.65 11.68 11.65 11.68 82.8K
10:55 11.67 11.67 11.62 11.64 77.5K
11:00 11.64 11.65 11.62 11.65 61.3K
11:05 11.65 11.66 11.63 11.63 52.5K
11:10 11.63 11.63 11.60 11.60 79.5K
11:15 11.61 11.62 11.59 11.60 77.8K
11:20 11.60 11.61 11.59 11.60 38.9K
11:25 11.60 11.60 11.58 11.59 29.9K
13:00 11.58 11.60 11.58 11.59 55.1K
13:05 11.59 11.59 11.54 11.54 80.3K
13:10 11.55 11.56 11.53 11.54 55.6K
13:15 11.54 11.54 11.49 11.49 109.4K
13:20 11.50 11.51 11.48 11.48 87.1K
13:25 11.48 11.49 11.45 11.48 102.5K
13:30 11.47 11.51 11.46 11.48 165.3K
13:35 11.49 11.49 11.45 11.46 37.1K
13:40 11.46 11.46 11.44 11.44 83.2K
13:45 11.44 11.45 11.38 11.39 195.8K
13:50 11.39 11.41 11.37 11.38 133.6K
13:55 11.38 11.43 11.37 11.43 192.5K
14:00 11.43 11.44 11.39 11.41 81.4K
14:05 11.40 11.42 11.34 11.35 102.9K
14:10 11.35 11.35 11.30 11.32 176.7K
14:15 11.31 11.32 11.29 11.31 167.3K
14:20 11.31 11.34 11.28 11.33 119.0K
14:25 11.33 11.37 11.32 11.33 94.9K
14:30 11.33 11.35 11.30 11.30 84.0K
14:35 11.30 11.30 11.24 11.25 123.7K
14:40 11.24 11.26 11.23 11.25 125.4K
14:45 11.25 11.25 11.19 11.23 296.7K
14:50 11.23 11.32 11.23 11.30 200.2K
14:55 11.30 11.35 11.30 11.33 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available