Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.97 12.36 11.95 12.18 6,658.8K
09:35 12.18 12.42 12.18 12.33 3,706.5K
09:40 12.33 12.40 12.23 12.39 1,690.1K
09:45 12.40 12.56 12.40 12.48 3,211.5K
09:50 12.47 12.50 12.38 12.40 1,343.3K
09:55 12.39 12.46 12.36 12.42 762.7K
10:00 12.41 12.50 12.33 12.34 870.6K
10:05 12.34 12.42 12.32 12.34 600.2K
10:10 12.34 12.39 12.29 12.29 737.5K
10:15 12.28 12.36 12.27 12.30 515.9K
10:20 12.30 12.31 12.26 12.28 365.3K
10:25 12.30 12.39 12.30 12.35 491.7K
10:30 12.34 12.40 12.30 12.39 528.4K
10:35 12.38 12.44 12.34 12.41 700.0K
10:40 12.43 12.44 12.36 12.37 410.5K
10:45 12.37 12.38 12.33 12.37 249.2K
10:50 12.37 12.38 12.29 12.29 282.6K
10:55 12.29 12.36 12.29 12.33 271.2K
11:00 12.33 12.39 12.33 12.36 232.3K
11:05 12.37 12.37 12.34 12.35 125.4K
11:10 12.36 12.37 12.34 12.37 196.2K
11:15 12.37 12.37 12.30 12.30 244.0K
11:20 12.30 12.34 12.28 12.30 260.5K
11:25 12.30 12.30 12.22 12.26 478.5K
13:00 12.25 12.27 12.19 12.19 245.6K
13:05 12.19 12.23 12.18 12.23 218.5K
13:10 12.23 12.37 12.18 12.33 477.0K
13:15 12.29 12.32 12.27 12.28 209.2K
13:20 12.28 12.34 12.26 12.32 191.4K
13:25 12.33 12.35 12.29 12.29 228.1K
13:30 12.29 12.31 12.29 12.31 99.8K
13:35 12.30 12.30 12.26 12.28 173.1K
13:40 12.29 12.77 12.29 12.59 2,643.8K
13:45 12.59 12.59 12.50 12.52 682.7K
13:50 12.51 12.54 12.50 12.52 403.8K
13:55 12.52 12.58 12.52 12.55 459.4K
14:00 12.55 12.55 12.52 12.53 343.5K
14:05 12.52 12.55 12.52 12.55 215.8K
14:10 12.55 12.57 12.53 12.56 276.7K
14:15 12.55 12.60 12.55 12.59 397.3K
14:20 12.59 12.61 12.56 12.57 300.0K
14:25 12.57 12.57 12.55 12.56 308.6K
14:30 12.57 12.64 12.57 12.64 465.6K
14:35 12.64 12.65 12.60 12.60 474.1K
14:40 12.58 12.60 12.58 12.59 405.3K
14:45 12.59 12.60 12.58 12.58 453.5K
14:50 12.58 12.59 12.57 12.59 803.4K
14:55 12.59 12.60 12.58 12.60 449.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available