Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.16 11.93 12.10 1,079.2K
09:35 12.14 12.15 12.07 12.14 587.2K
09:40 12.15 12.15 12.01 12.02 422.4K
09:45 12.03 12.04 11.95 11.98 482.9K
09:50 11.98 11.98 11.88 11.90 602.8K
09:55 11.91 11.95 11.85 11.85 464.7K
10:00 11.86 11.87 11.82 11.83 494.3K
10:05 11.82 11.90 11.82 11.86 326.5K
10:10 11.87 11.95 11.84 11.89 242.4K
10:15 11.90 11.91 11.86 11.86 183.4K
10:20 11.82 11.89 11.82 11.85 268.3K
10:25 11.85 11.89 11.84 11.87 132.0K
10:30 11.88 11.93 11.88 11.92 100.1K
10:35 11.91 11.92 11.87 11.87 128.0K
10:40 11.87 11.93 11.87 11.93 164.8K
10:45 11.93 11.94 11.89 11.90 108.5K
10:50 11.90 11.91 11.86 11.88 112.9K
10:55 11.88 11.89 11.86 11.86 111.8K
11:00 11.86 11.87 11.85 11.85 160.8K
11:05 11.85 11.86 11.82 11.82 189.1K
11:10 11.83 11.85 11.82 11.82 117.3K
11:15 11.83 11.84 11.81 11.84 160.3K
11:20 11.83 11.88 11.82 11.82 154.8K
11:25 11.82 11.86 11.75 11.77 440.7K
13:00 11.77 11.81 11.71 11.71 251.1K
13:05 11.71 11.73 11.69 11.73 292.9K
13:10 11.69 11.72 11.66 11.67 383.2K
13:15 11.67 11.73 11.67 11.71 203.1K
13:20 11.73 11.74 11.71 11.73 127.2K
13:25 11.73 11.78 11.73 11.77 92.0K
13:30 11.76 11.76 11.70 11.70 104.7K
13:35 11.71 11.76 11.70 11.72 136.4K
13:40 11.72 11.74 11.70 11.73 71.5K
13:45 11.73 11.73 11.70 11.70 57.6K
13:50 11.70 11.71 11.66 11.66 203.4K
13:55 11.66 11.68 11.63 11.64 195.6K
14:00 11.64 11.65 11.58 11.58 472.3K
14:05 11.59 11.62 11.58 11.58 401.1K
14:10 11.58 11.61 11.54 11.56 343.0K
14:15 11.56 11.58 11.55 11.57 198.5K
14:20 11.57 11.63 11.56 11.58 358.7K
14:25 11.57 11.59 11.54 11.58 244.5K
14:30 11.58 11.60 11.56 11.59 237.1K
14:35 11.59 11.60 11.52 11.53 345.2K
14:40 11.53 11.54 11.50 11.51 400.2K
14:45 11.52 11.56 11.50 11.51 324.7K
14:50 11.51 11.52 11.44 11.45 643.3K
14:55 11.45 11.49 11.45 11.46 528.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available