Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.35 11.06 11.35 1,389.2K
09:35 11.35 11.43 11.18 11.18 606.5K
09:40 11.18 11.19 11.00 11.17 1,001.0K
09:45 11.17 11.33 11.17 11.30 392.4K
09:50 11.30 11.33 11.26 11.26 240.7K
09:55 11.26 11.34 11.24 11.33 233.8K
10:00 11.33 11.39 11.32 11.32 327.6K
10:05 11.32 11.35 11.28 11.33 199.7K
10:10 11.31 11.35 11.28 11.31 339.5K
10:15 11.31 11.43 11.29 11.42 224.7K
10:20 11.43 11.43 11.33 11.35 237.6K
10:25 11.35 11.40 11.34 11.39 132.9K
10:30 11.39 11.42 11.38 11.39 172.3K
10:35 11.38 11.49 11.38 11.49 235.9K
10:40 11.49 11.57 11.49 11.52 348.1K
10:45 11.54 11.63 11.53 11.60 471.7K
10:50 11.60 11.64 11.56 11.56 223.3K
10:55 11.55 11.57 11.51 11.56 119.9K
11:00 11.56 11.58 11.54 11.56 86.0K
11:05 11.56 11.57 11.52 11.52 63.1K
11:10 11.52 11.52 11.45 11.48 93.3K
11:15 11.49 11.51 11.48 11.48 53.2K
11:20 11.49 11.51 11.49 11.50 34.5K
11:25 11.49 11.49 11.43 11.45 77.5K
13:00 11.45 11.45 11.38 11.39 147.8K
13:05 11.39 11.41 11.38 11.41 66.2K
13:10 11.41 11.41 11.37 11.38 63.2K
13:15 11.38 11.44 11.38 11.44 110.1K
13:20 11.45 11.47 11.44 11.46 74.9K
13:25 11.44 11.47 11.43 11.44 78.1K
13:30 11.43 11.45 11.41 11.44 79.6K
13:35 11.43 11.45 11.41 11.43 102.9K
13:40 11.41 11.45 11.41 11.45 59.0K
13:45 11.45 11.48 11.43 11.48 101.3K
13:50 11.47 11.50 11.45 11.47 145.7K
13:55 11.47 11.55 11.47 11.54 127.4K
14:00 11.54 11.58 11.53 11.55 259.9K
14:05 11.54 11.54 11.50 11.52 74.6K
14:10 11.52 11.54 11.50 11.52 106.6K
14:15 11.52 11.52 11.49 11.50 88.4K
14:20 11.50 11.54 11.50 11.54 65.5K
14:25 11.54 11.56 11.52 11.52 136.3K
14:30 11.52 11.56 11.51 11.56 168.2K
14:35 11.56 11.56 11.50 11.50 162.5K
14:40 11.50 11.51 11.47 11.51 161.0K
14:45 11.52 11.56 11.50 11.55 258.2K
14:50 11.55 11.59 11.53 11.58 449.8K
14:55 11.59 11.62 11.58 11.61 357.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available