Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.74 11.62 11.65 729.3K
09:35 11.64 11.65 11.57 11.61 357.8K
09:40 11.61 11.65 11.59 11.65 314.0K
09:45 11.65 11.76 11.63 11.72 484.8K
09:50 11.72 11.82 11.71 11.77 520.1K
09:55 11.79 11.81 11.76 11.76 274.4K
10:00 11.77 11.80 11.72 11.74 505.7K
10:05 11.74 11.75 11.71 11.72 173.8K
10:10 11.74 11.82 11.73 11.79 367.6K
10:15 11.78 11.79 11.76 11.78 166.1K
10:20 11.79 11.79 11.76 11.78 152.7K
10:25 11.77 11.78 11.71 11.75 405.4K
10:30 11.74 11.78 11.73 11.77 201.1K
10:35 11.79 11.79 11.74 11.75 151.7K
10:40 11.75 11.76 11.72 11.72 135.4K
10:45 11.72 11.77 11.71 11.77 160.1K
10:50 11.78 11.78 11.75 11.77 228.3K
10:55 11.77 11.80 11.76 11.80 160.2K
11:00 11.80 11.81 11.78 11.80 149.5K
11:05 11.79 11.81 11.78 11.80 251.5K
11:10 11.80 11.88 11.80 11.88 431.3K
11:15 11.88 11.89 11.79 11.80 312.2K
11:20 11.79 11.81 11.79 11.80 126.2K
11:25 11.80 11.81 11.75 11.77 235.1K
13:00 11.77 11.82 11.77 11.79 120.5K
13:05 11.80 11.87 11.80 11.84 180.7K
13:10 11.84 11.87 11.83 11.87 187.6K
13:15 11.87 11.87 11.84 11.85 131.9K
13:20 11.86 11.86 11.82 11.82 151.9K
13:25 11.81 11.85 11.81 11.85 144.9K
13:30 11.85 11.85 11.83 11.84 222.5K
13:35 11.85 11.87 11.85 11.86 126.9K
13:40 11.85 11.87 11.84 11.85 64.1K
13:45 11.85 11.87 11.84 11.86 140.6K
13:50 11.86 11.87 11.85 11.85 58.5K
13:55 11.86 11.89 11.86 11.89 202.1K
14:00 11.89 11.93 11.88 11.92 208.8K
14:05 11.93 11.93 11.84 11.88 495.0K
14:10 11.88 11.89 11.85 11.88 290.9K
14:15 11.88 11.91 11.88 11.89 154.0K
14:20 11.89 11.90 11.85 11.88 195.8K
14:25 11.88 11.89 11.85 11.85 234.6K
14:30 11.84 11.88 11.83 11.85 271.4K
14:35 11.85 11.86 11.82 11.86 342.9K
14:40 11.86 11.92 11.85 11.91 605.7K
14:45 11.90 11.93 11.88 11.93 373.5K
14:50 11.94 11.98 11.92 11.98 608.1K
14:55 11.97 11.98 11.95 11.95 256.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available