Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 13.15 11.84 12.80 8,803.6K
09:35 12.84 13.15 12.80 13.06 12,206.0K
09:40 13.07 13.15 13.07 13.15 5,050.1K
09:45 13.15 13.15 13.15 13.15 421.0K
09:50 13.15 13.15 13.15 13.15 458.8K
09:55 13.15 13.15 13.15 13.15 229.4K
10:00 13.15 13.15 13.15 13.15 177.0K
10:05 13.15 13.15 13.15 13.15 96.6K
10:10 13.15 13.15 13.15 13.15 95.3K
10:15 13.15 13.15 13.15 13.15 84.0K
10:20 13.15 13.15 13.15 13.15 74.9K
10:25 13.15 13.15 13.15 13.15 43.0K
10:30 13.15 13.15 13.15 13.15 30.8K
10:35 13.15 13.15 13.15 13.15 33.5K
10:40 13.15 13.15 13.15 13.15 17.6K
10:45 13.15 13.15 13.15 13.15 58.2K
10:50 13.15 13.15 13.15 13.15 31.9K
10:55 13.15 13.15 13.15 13.15 14.6K
11:00 13.15 13.15 13.15 13.15 70.9K
11:05 13.15 13.15 13.15 13.15 70.4K
11:10 13.15 13.15 13.15 13.15 16.0K
11:15 13.15 13.15 13.15 13.15 19.7K
11:20 13.15 13.15 13.15 13.15 14.4K
11:25 13.15 13.15 13.15 13.15 24.0K
13:00 13.15 13.15 13.15 13.15 127.7K
13:05 13.15 13.15 13.15 13.15 44.7K
13:10 13.15 13.15 13.15 13.15 9.0K
13:15 13.15 13.15 13.15 13.15 40.2K
13:20 13.15 13.15 13.15 13.15 16.6K
13:25 13.15 13.15 13.15 13.15 20.8K
13:30 13.15 13.15 13.15 13.15 27.6K
13:35 13.15 13.15 13.15 13.15 19.2K
13:40 13.15 13.15 13.15 13.15 155.9K
13:45 13.15 13.15 13.15 13.15 23.3K
13:50 13.15 13.15 13.15 13.15 62.7K
13:55 13.15 13.15 13.15 13.15 103.7K
14:00 13.15 13.15 13.15 13.15 25.6K
14:05 13.15 13.15 13.15 13.15 27.0K
14:10 13.15 13.15 13.15 13.15 43.6K
14:15 13.15 13.15 13.15 13.15 38.8K
14:20 13.15 13.15 13.15 13.15 52.4K
14:25 13.15 13.15 13.15 13.15 47.9K
14:30 13.15 13.15 13.15 13.15 21.8K
14:35 13.15 13.15 13.15 13.15 18.1K
14:40 13.15 13.15 13.15 13.15 67.0K
14:45 13.15 13.15 13.15 13.15 460.5K
14:50 13.15 13.15 13.15 13.15 54.1K
14:55 13.15 13.15 13.15 13.15 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available