Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.71 13.52 13.53 2,725.6K
09:35 13.54 13.65 13.53 13.65 1,349.1K
09:40 13.65 13.68 13.57 13.59 1,391.3K
09:45 13.59 13.60 13.55 13.57 970.6K
09:50 13.57 13.59 13.53 13.55 769.5K
09:55 13.55 13.56 13.46 13.51 901.3K
10:00 13.51 13.55 13.45 13.46 520.2K
10:05 13.46 13.46 13.41 13.45 747.2K
10:10 13.45 13.49 13.44 13.47 382.7K
10:15 13.47 13.47 13.42 13.43 383.7K
10:20 13.43 13.52 13.43 13.46 365.4K
10:25 13.45 13.50 13.44 13.49 204.8K
10:30 13.48 13.53 13.47 13.50 358.8K
10:35 13.50 13.55 13.49 13.52 321.2K
10:40 13.52 13.52 13.45 13.48 310.0K
10:45 13.49 13.49 13.46 13.48 253.1K
10:50 13.49 13.51 13.46 13.47 212.5K
10:55 13.48 13.48 13.44 13.45 307.4K
11:00 13.46 13.46 13.44 13.44 183.3K
11:05 13.44 13.45 13.42 13.42 239.7K
11:10 13.43 13.43 13.33 13.33 875.1K
11:15 13.33 13.38 13.32 13.35 208.3K
11:20 13.36 13.36 13.30 13.34 382.3K
11:25 13.34 13.35 13.32 13.34 180.4K
13:00 13.36 13.36 13.33 13.34 209.2K
13:05 13.35 13.36 13.32 13.34 240.4K
13:10 13.33 13.34 13.28 13.28 543.6K
13:15 13.27 13.30 13.25 13.26 392.4K
13:20 13.25 13.29 13.24 13.29 593.9K
13:25 13.29 13.29 13.25 13.25 202.1K
13:30 13.25 13.25 13.23 13.23 385.8K
13:35 13.23 13.24 13.16 13.20 963.5K
13:40 13.21 13.21 13.18 13.18 281.0K
13:45 13.18 13.20 13.11 13.20 644.9K
13:50 13.20 13.23 13.18 13.19 258.2K
13:55 13.19 13.19 13.15 13.16 281.6K
14:00 13.15 13.20 13.12 13.16 331.8K
14:05 13.14 13.23 13.14 13.22 287.2K
14:10 13.22 13.22 13.15 13.15 200.0K
14:15 13.15 13.18 13.14 13.14 209.5K
14:20 13.15 13.17 13.13 13.17 289.7K
14:25 13.17 13.19 13.15 13.19 187.8K
14:30 13.19 13.20 13.17 13.20 269.0K
14:35 13.20 13.23 13.19 13.20 235.0K
14:40 13.19 13.20 13.17 13.18 287.7K
14:45 13.19 13.20 13.15 13.17 668.9K
14:50 13.17 13.19 13.14 13.14 944.5K
14:55 13.14 13.14 13.10 13.10 620.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available