Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.20 13.02 13.02 1,781.0K
09:35 13.03 13.12 13.02 13.10 701.7K
09:40 13.10 13.11 13.06 13.10 418.7K
09:45 13.10 13.14 13.08 13.08 657.0K
09:50 13.08 13.08 12.95 12.99 1,311.7K
09:55 12.99 13.11 12.93 13.08 699.0K
10:00 13.09 13.10 13.03 13.03 184.5K
10:05 13.04 13.09 13.03 13.07 249.6K
10:10 13.07 13.08 13.03 13.06 300.9K
10:15 13.07 13.13 13.07 13.13 408.8K
10:20 13.13 13.14 13.06 13.07 333.5K
10:25 13.06 13.07 13.02 13.04 272.2K
10:30 13.03 13.06 13.01 13.01 220.0K
10:35 13.01 13.06 13.01 13.05 136.6K
10:40 13.06 13.08 13.04 13.04 177.2K
10:45 13.04 13.07 13.04 13.04 92.1K
10:50 13.04 13.07 13.03 13.05 168.3K
10:55 13.06 13.09 13.06 13.08 142.3K
11:00 13.08 13.12 13.08 13.09 191.7K
11:05 13.09 13.09 13.05 13.06 235.8K
11:10 13.05 13.06 13.03 13.04 175.0K
11:15 13.04 13.12 13.04 13.12 200.3K
11:20 13.12 13.12 13.08 13.09 245.2K
11:25 13.09 13.11 13.08 13.11 143.4K
13:00 13.11 13.17 13.11 13.11 490.3K
13:05 13.10 13.12 13.08 13.11 126.5K
13:10 13.10 13.10 13.09 13.09 168.5K
13:15 13.09 13.12 13.09 13.10 272.6K
13:20 13.11 13.11 13.09 13.10 181.2K
13:25 13.10 13.10 13.06 13.07 338.9K
13:30 13.07 13.11 13.06 13.11 300.6K
13:35 13.11 13.11 13.09 13.10 114.0K
13:40 13.11 13.12 13.09 13.11 306.2K
13:45 13.11 13.11 13.10 13.10 151.3K
13:50 13.10 13.11 13.07 13.07 357.4K
13:55 13.07 13.09 13.07 13.09 160.5K
14:00 13.09 13.10 13.07 13.09 183.9K
14:05 13.10 13.11 13.09 13.11 263.4K
14:10 13.11 13.12 13.10 13.11 176.0K
14:15 13.11 13.11 13.10 13.11 133.7K
14:20 13.11 13.15 13.10 13.14 340.4K
14:25 13.14 13.15 13.13 13.15 226.2K
14:30 13.14 13.18 13.14 13.15 725.6K
14:35 13.15 13.18 13.14 13.15 408.4K
14:40 13.15 13.18 13.15 13.16 570.9K
14:45 13.15 13.17 13.14 13.15 552.4K
14:50 13.14 13.17 13.14 13.16 960.0K
14:55 13.16 13.18 13.15 13.18 1,043.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available