Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.26 13.05 13.15 1,217.3K
09:35 13.15 13.24 13.07 13.22 796.3K
09:40 13.23 13.27 13.18 13.25 802.2K
09:45 13.25 13.25 13.22 13.23 359.9K
09:50 13.24 13.24 13.16 13.16 526.5K
09:55 13.17 13.20 13.14 13.14 381.3K
10:00 13.14 13.19 13.14 13.19 281.7K
10:05 13.19 13.21 13.18 13.18 253.5K
10:10 13.18 13.18 13.12 13.13 351.0K
10:15 13.13 13.13 13.07 13.07 490.5K
10:20 13.07 13.08 13.04 13.06 484.5K
10:25 13.06 13.07 13.02 13.03 431.6K
10:30 13.02 13.06 13.01 13.06 362.3K
10:35 13.05 13.06 13.02 13.05 191.6K
10:40 13.05 13.12 13.05 13.10 192.7K
10:45 13.09 13.10 13.04 13.04 181.1K
10:50 13.04 13.05 12.96 12.96 443.4K
10:55 12.97 12.98 12.95 12.96 220.5K
11:00 12.96 12.97 12.95 12.96 225.3K
11:05 12.96 12.97 12.92 12.92 579.2K
11:10 12.93 12.98 12.93 12.98 114.5K
11:15 12.97 12.97 12.88 12.88 467.8K
11:20 12.88 12.91 12.87 12.90 223.4K
11:25 12.90 12.93 12.88 12.92 155.3K
13:00 12.92 12.92 12.89 12.90 100.8K
13:05 12.88 12.92 12.87 12.90 236.1K
13:10 12.90 12.90 12.85 12.86 332.9K
13:15 12.86 12.87 12.83 12.85 242.8K
13:20 12.83 12.87 12.83 12.87 87.4K
13:25 12.87 12.87 12.83 12.85 83.7K
13:30 12.85 12.85 12.80 12.81 327.0K
13:35 12.80 12.85 12.79 12.85 176.7K
13:40 12.85 12.87 12.83 12.87 94.4K
13:45 12.88 12.89 12.86 12.86 173.6K
13:50 12.87 12.88 12.85 12.85 67.3K
13:55 12.85 12.87 12.85 12.87 74.7K
14:00 12.87 12.93 12.87 12.92 194.1K
14:05 12.92 12.96 12.90 12.95 234.0K
14:10 12.95 12.96 12.89 12.89 167.9K
14:15 12.89 12.94 12.89 12.94 63.9K
14:20 12.93 12.93 12.87 12.89 83.9K
14:25 12.88 12.89 12.87 12.88 111.5K
14:30 12.88 12.90 12.85 12.85 158.6K
14:35 12.85 12.87 12.83 12.83 320.7K
14:40 12.84 12.85 12.81 12.84 352.8K
14:45 12.85 12.85 12.82 12.84 362.3K
14:50 12.84 12.85 12.82 12.82 536.1K
14:55 12.83 12.83 12.79 12.79 580.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available