Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 12.89 12.77 12.78 1,786.5K
09:35 12.80 12.92 12.80 12.86 598.1K
09:40 12.86 12.89 12.84 12.84 405.8K
09:45 12.83 12.88 12.81 12.88 818.6K
09:50 12.88 12.90 12.85 12.85 300.8K
09:55 12.85 12.88 12.81 12.82 404.2K
10:00 12.81 12.87 12.81 12.84 251.4K
10:05 12.84 12.86 12.83 12.85 200.9K
10:10 12.85 12.88 12.85 12.88 175.8K
10:15 12.90 12.93 12.86 12.93 289.6K
10:20 12.93 12.95 12.90 12.92 381.1K
10:25 12.92 12.94 12.90 12.93 190.2K
10:30 12.93 12.94 12.91 12.92 219.2K
10:35 12.93 12.95 12.92 12.92 136.2K
10:40 12.92 12.92 12.89 12.91 153.6K
10:45 12.91 12.93 12.91 12.92 96.6K
10:50 12.92 12.92 12.89 12.91 75.9K
10:55 12.91 12.92 12.90 12.92 69.6K
11:00 12.91 12.91 12.88 12.88 141.0K
11:05 12.89 12.90 12.87 12.89 161.5K
11:10 12.88 12.91 12.88 12.90 60.4K
11:15 12.91 12.91 12.88 12.88 95.3K
11:20 12.88 12.92 12.88 12.89 141.5K
11:25 12.89 12.92 12.89 12.91 132.4K
13:00 12.90 12.91 12.85 12.85 310.1K
13:05 12.85 12.87 12.85 12.87 75.5K
13:10 12.86 12.88 12.84 12.87 254.4K
13:15 12.87 12.88 12.86 12.86 72.9K
13:20 12.86 12.86 12.85 12.85 52.0K
13:25 12.85 12.85 12.82 12.85 185.5K
13:30 12.82 12.84 12.78 12.80 414.2K
13:35 12.81 12.82 12.80 12.80 105.4K
13:40 12.80 12.81 12.78 12.78 207.7K
13:45 12.79 12.79 12.76 12.77 255.4K
13:50 12.76 12.80 12.76 12.79 88.0K
13:55 12.79 12.81 12.78 12.81 149.0K
14:00 12.81 12.83 12.79 12.80 96.0K
14:05 12.80 12.84 12.80 12.83 93.4K
14:10 12.83 12.84 12.82 12.83 98.6K
14:15 12.83 12.87 12.82 12.86 124.8K
14:20 12.86 12.87 12.85 12.87 117.3K
14:25 12.87 12.87 12.85 12.86 127.2K
14:30 12.87 12.88 12.86 12.87 164.7K
14:35 12.87 12.87 12.85 12.87 145.9K
14:40 12.87 12.89 12.86 12.88 200.8K
14:45 12.89 12.89 12.87 12.89 379.9K
14:50 12.88 12.89 12.87 12.88 460.7K
14:55 12.88 12.90 12.85 12.85 342.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available