17.47
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 12.89 | 12.89 | 12.77 | 12.78 | 1,786.5K |
09:35 | 12.80 | 12.92 | 12.80 | 12.86 | 598.1K |
09:40 | 12.86 | 12.89 | 12.84 | 12.84 | 405.8K |
09:45 | 12.83 | 12.88 | 12.81 | 12.88 | 818.6K |
09:50 | 12.88 | 12.90 | 12.85 | 12.85 | 300.8K |
09:55 | 12.85 | 12.88 | 12.81 | 12.82 | 404.2K |
10:00 | 12.81 | 12.87 | 12.81 | 12.84 | 251.4K |
10:05 | 12.84 | 12.86 | 12.83 | 12.85 | 200.9K |
10:10 | 12.85 | 12.88 | 12.85 | 12.88 | 175.8K |
10:15 | 12.90 | 12.93 | 12.86 | 12.93 | 289.6K |
10:20 | 12.93 | 12.95 | 12.90 | 12.92 | 381.1K |
10:25 | 12.92 | 12.94 | 12.90 | 12.93 | 190.2K |
10:30 | 12.93 | 12.94 | 12.91 | 12.92 | 219.2K |
10:35 | 12.93 | 12.95 | 12.92 | 12.92 | 136.2K |
10:40 | 12.92 | 12.92 | 12.89 | 12.91 | 153.6K |
10:45 | 12.91 | 12.93 | 12.91 | 12.92 | 96.6K |
10:50 | 12.92 | 12.92 | 12.89 | 12.91 | 75.9K |
10:55 | 12.91 | 12.92 | 12.90 | 12.92 | 69.6K |
11:00 | 12.91 | 12.91 | 12.88 | 12.88 | 141.0K |
11:05 | 12.89 | 12.90 | 12.87 | 12.89 | 161.5K |
11:10 | 12.88 | 12.91 | 12.88 | 12.90 | 60.4K |
11:15 | 12.91 | 12.91 | 12.88 | 12.88 | 95.3K |
11:20 | 12.88 | 12.92 | 12.88 | 12.89 | 141.5K |
11:25 | 12.89 | 12.92 | 12.89 | 12.91 | 132.4K |
13:00 | 12.90 | 12.91 | 12.85 | 12.85 | 310.1K |
13:05 | 12.85 | 12.87 | 12.85 | 12.87 | 75.5K |
13:10 | 12.86 | 12.88 | 12.84 | 12.87 | 254.4K |
13:15 | 12.87 | 12.88 | 12.86 | 12.86 | 72.9K |
13:20 | 12.86 | 12.86 | 12.85 | 12.85 | 52.0K |
13:25 | 12.85 | 12.85 | 12.82 | 12.85 | 185.5K |
13:30 | 12.82 | 12.84 | 12.78 | 12.80 | 414.2K |
13:35 | 12.81 | 12.82 | 12.80 | 12.80 | 105.4K |
13:40 | 12.80 | 12.81 | 12.78 | 12.78 | 207.7K |
13:45 | 12.79 | 12.79 | 12.76 | 12.77 | 255.4K |
13:50 | 12.76 | 12.80 | 12.76 | 12.79 | 88.0K |
13:55 | 12.79 | 12.81 | 12.78 | 12.81 | 149.0K |
14:00 | 12.81 | 12.83 | 12.79 | 12.80 | 96.0K |
14:05 | 12.80 | 12.84 | 12.80 | 12.83 | 93.4K |
14:10 | 12.83 | 12.84 | 12.82 | 12.83 | 98.6K |
14:15 | 12.83 | 12.87 | 12.82 | 12.86 | 124.8K |
14:20 | 12.86 | 12.87 | 12.85 | 12.87 | 117.3K |
14:25 | 12.87 | 12.87 | 12.85 | 12.86 | 127.2K |
14:30 | 12.87 | 12.88 | 12.86 | 12.87 | 164.7K |
14:35 | 12.87 | 12.87 | 12.85 | 12.87 | 145.9K |
14:40 | 12.87 | 12.89 | 12.86 | 12.88 | 200.8K |
14:45 | 12.89 | 12.89 | 12.87 | 12.89 | 379.9K |
14:50 | 12.88 | 12.89 | 12.87 | 12.88 | 460.7K |
14:55 | 12.88 | 12.90 | 12.85 | 12.85 | 342.3K |