Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 12.81 12.87 12.76 12.86 745.0K
09:35 12.87 12.89 12.85 12.86 339.6K
09:40 12.86 12.95 12.84 12.88 557.4K
09:45 12.88 12.93 12.88 12.92 461.4K
09:50 12.92 12.92 12.89 12.90 266.4K
09:55 12.90 12.92 12.86 12.86 391.8K
10:00 12.87 12.95 12.86 12.92 500.2K
10:05 12.92 12.92 12.87 12.88 189.0K
10:10 12.88 12.97 12.88 12.93 525.3K
10:15 12.94 12.96 12.93 12.95 190.3K
10:20 12.95 12.95 12.92 12.93 293.9K
10:25 12.94 12.94 12.91 12.92 186.1K
10:30 12.93 13.06 12.92 13.06 940.0K
10:35 13.05 13.07 13.02 13.03 747.4K
10:40 13.04 13.04 12.99 13.03 434.8K
10:45 13.03 13.07 13.02 13.07 192.4K
10:50 13.07 13.08 13.04 13.07 264.5K
10:55 13.08 13.09 13.06 13.09 225.3K
11:00 13.09 13.09 13.02 13.02 470.1K
11:05 13.03 13.05 13.03 13.05 170.5K
11:10 13.05 13.08 13.05 13.05 230.7K
11:15 13.05 13.07 13.05 13.06 144.3K
11:20 13.06 13.08 13.06 13.06 118.5K
11:25 13.07 13.12 13.05 13.11 409.8K
13:00 13.12 13.28 13.12 13.17 1,399.4K
13:05 13.18 13.26 13.16 13.26 632.2K
13:10 13.25 13.25 13.21 13.24 534.6K
13:15 13.24 13.25 13.23 13.25 389.1K
13:20 13.24 13.24 13.21 13.24 229.7K
13:25 13.24 13.31 13.23 13.29 788.9K
13:30 13.28 13.37 13.25 13.34 960.0K
13:35 13.35 13.49 13.34 13.48 1,961.3K
13:40 13.48 13.48 13.38 13.40 857.8K
13:45 13.41 13.46 13.40 13.40 592.2K
13:50 13.40 13.43 13.39 13.42 421.4K
13:55 13.42 13.42 13.38 13.38 416.5K
14:00 13.38 13.42 13.38 13.41 275.9K
14:05 13.41 13.44 13.40 13.41 294.0K
14:10 13.41 13.43 13.37 13.38 432.5K
14:15 13.37 13.39 13.35 13.37 296.3K
14:20 13.37 13.38 13.33 13.35 345.2K
14:25 13.35 13.42 13.34 13.41 400.2K
14:30 13.41 13.43 13.40 13.42 273.4K
14:35 13.41 13.49 13.41 13.49 986.1K
14:40 13.50 13.56 13.47 13.50 1,099.7K
14:45 13.50 13.50 13.46 13.49 723.2K
14:50 13.49 13.51 13.47 13.51 811.3K
14:55 13.50 13.52 13.50 13.52 615.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available