Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.37 13.44 13.33 13.33 1,269.6K
09:35 13.33 13.39 13.23 13.24 1,213.7K
09:40 13.24 13.29 13.21 13.23 1,086.2K
09:45 13.22 13.27 13.18 13.18 785.3K
09:50 13.18 13.24 13.15 13.20 782.0K
09:55 13.20 13.32 13.20 13.27 483.1K
10:00 13.30 13.31 13.24 13.28 332.9K
10:05 13.25 13.32 13.25 13.29 190.5K
10:10 13.29 13.34 13.29 13.31 402.0K
10:15 13.30 13.32 13.27 13.28 155.6K
10:20 13.28 13.32 13.28 13.32 252.0K
10:25 13.31 13.36 13.30 13.31 232.4K
10:30 13.31 13.32 13.28 13.28 176.6K
10:35 13.29 13.30 13.28 13.29 81.1K
10:40 13.30 13.30 13.27 13.29 129.1K
10:45 13.28 13.28 13.22 13.23 500.9K
10:50 13.24 13.26 13.23 13.24 327.2K
10:55 13.23 13.25 13.22 13.23 175.9K
11:00 13.23 13.25 13.21 13.21 254.6K
11:05 13.22 13.24 13.21 13.24 70.2K
11:10 13.25 13.25 13.20 13.20 131.9K
11:15 13.20 13.22 13.20 13.22 130.5K
11:20 13.22 13.23 13.21 13.23 56.6K
11:25 13.22 13.24 13.21 13.23 191.1K
13:00 13.24 13.27 13.24 13.25 122.1K
13:05 13.25 13.28 13.24 13.27 91.0K
13:10 13.28 13.30 13.28 13.29 138.5K
13:15 13.29 13.30 13.27 13.29 132.7K
13:20 13.29 13.30 13.29 13.30 77.9K
13:25 13.30 13.34 13.30 13.34 189.0K
13:30 13.33 13.34 13.30 13.31 269.4K
13:35 13.31 13.32 13.29 13.29 86.5K
13:40 13.29 13.34 13.29 13.32 210.9K
13:45 13.32 13.33 13.30 13.30 165.5K
13:50 13.30 13.30 13.28 13.28 302.2K
13:55 13.27 13.30 13.27 13.28 308.6K
14:00 13.29 13.32 13.29 13.32 103.4K
14:05 13.31 13.33 13.31 13.33 132.9K
14:10 13.33 13.33 13.32 13.32 119.6K
14:15 13.32 13.34 13.32 13.34 243.9K
14:20 13.34 13.35 13.33 13.34 201.1K
14:25 13.34 13.36 13.34 13.35 198.6K
14:30 13.36 13.36 13.31 13.33 301.6K
14:35 13.34 13.36 13.33 13.36 190.9K
14:40 13.35 13.35 13.33 13.35 309.2K
14:45 13.35 13.37 13.34 13.36 504.3K
14:50 13.36 13.40 13.35 13.40 649.0K
14:55 13.39 13.42 13.39 13.42 315.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available