Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.34 13.27 13.30 652.5K
09:35 13.30 13.35 13.29 13.34 384.0K
09:40 13.35 13.35 13.28 13.33 372.2K
09:45 13.32 13.32 13.24 13.24 725.0K
09:50 13.24 13.28 13.23 13.28 337.3K
09:55 13.27 13.32 13.26 13.28 201.0K
10:00 13.27 13.41 13.26 13.39 506.4K
10:05 13.38 13.39 13.34 13.37 262.8K
10:10 13.36 13.41 13.35 13.35 338.2K
10:15 13.35 13.36 13.30 13.30 266.0K
10:20 13.30 13.32 13.29 13.31 148.4K
10:25 13.31 13.34 13.29 13.31 289.2K
10:30 13.31 13.37 13.30 13.35 369.2K
10:35 13.35 13.40 13.35 13.39 696.9K
10:40 13.39 13.39 13.35 13.36 201.2K
10:45 13.36 13.42 13.36 13.40 243.9K
10:50 13.40 13.41 13.37 13.37 177.3K
10:55 13.37 13.37 13.30 13.31 289.1K
11:00 13.31 13.32 13.27 13.28 312.5K
11:05 13.28 13.30 13.27 13.29 199.1K
11:10 13.29 13.32 13.28 13.30 216.7K
11:15 13.30 13.31 13.29 13.29 163.7K
11:20 13.29 13.30 13.26 13.26 240.0K
11:25 13.26 13.30 13.24 13.30 250.5K
13:00 13.30 13.30 13.27 13.28 216.0K
13:05 13.28 13.31 13.28 13.30 121.1K
13:10 13.31 13.33 13.30 13.32 271.6K
13:15 13.31 13.33 13.30 13.31 161.7K
13:20 13.31 13.31 13.27 13.27 183.9K
13:25 13.27 13.29 13.27 13.28 88.2K
13:30 13.28 13.30 13.27 13.28 97.8K
13:35 13.28 13.29 13.27 13.28 91.6K
13:40 13.28 13.28 13.24 13.25 427.0K
13:45 13.24 13.25 13.22 13.24 340.1K
13:50 13.23 13.26 13.23 13.25 87.9K
13:55 13.25 13.26 13.23 13.24 82.2K
14:00 13.23 13.24 13.22 13.23 151.2K
14:05 13.23 13.24 13.23 13.24 44.5K
14:10 13.24 13.25 13.23 13.25 177.8K
14:15 13.25 13.27 13.24 13.26 267.2K
14:20 13.26 13.30 13.25 13.30 243.0K
14:25 13.30 13.31 13.29 13.30 91.7K
14:30 13.31 13.34 13.30 13.33 212.9K
14:35 13.33 13.33 13.30 13.31 181.8K
14:40 13.30 13.32 13.30 13.32 218.0K
14:45 13.31 13.31 13.30 13.31 206.6K
14:50 13.31 13.32 13.30 13.31 432.2K
14:55 13.31 13.32 13.30 13.32 166.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available