Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.31 13.48 13.31 13.45 1,897.4K
09:35 13.44 13.44 13.33 13.36 746.5K
09:40 13.36 13.36 13.31 13.32 424.1K
09:45 13.32 13.37 13.31 13.36 425.2K
09:50 13.36 13.39 13.34 13.37 284.8K
09:55 13.35 13.37 13.32 13.33 273.2K
10:00 13.33 13.35 13.32 13.32 252.9K
10:05 13.32 13.34 13.31 13.32 274.7K
10:10 13.31 13.32 13.26 13.29 370.1K
10:15 13.29 13.31 13.26 13.31 186.1K
10:20 13.31 13.31 13.28 13.29 219.7K
10:25 13.30 13.30 13.27 13.27 273.2K
10:30 13.27 13.28 13.23 13.24 434.7K
10:35 13.24 13.25 13.22 13.23 185.8K
10:40 13.23 13.28 13.22 13.27 336.0K
10:45 13.26 13.27 13.24 13.26 171.0K
10:50 13.25 13.29 13.24 13.29 123.7K
10:55 13.28 13.30 13.28 13.30 106.2K
11:00 13.30 13.30 13.27 13.27 109.1K
11:05 13.28 13.29 13.26 13.28 86.5K
11:10 13.28 13.29 13.27 13.27 69.7K
11:15 13.28 13.28 13.27 13.28 43.8K
11:20 13.28 13.29 13.28 13.28 30.7K
11:25 13.28 13.28 13.25 13.26 94.1K
13:00 13.25 13.25 13.22 13.24 276.4K
13:05 13.24 13.25 13.22 13.24 166.4K
13:10 13.24 13.31 13.23 13.31 305.8K
13:15 13.31 13.31 13.27 13.29 174.7K
13:20 13.28 13.31 13.27 13.31 60.3K
13:25 13.31 13.31 13.30 13.30 99.8K
13:30 13.30 13.33 13.29 13.32 120.0K
13:35 13.32 13.35 13.32 13.33 276.2K
13:40 13.32 13.34 13.32 13.33 265.1K
13:45 13.33 13.33 13.30 13.31 139.0K
13:50 13.31 13.33 13.29 13.30 135.6K
13:55 13.30 13.30 13.28 13.29 27.7K
14:00 13.29 13.30 13.28 13.29 72.8K
14:05 13.29 13.31 13.29 13.31 51.6K
14:10 13.31 13.32 13.31 13.31 164.6K
14:15 13.31 13.31 13.28 13.29 328.0K
14:20 13.28 13.29 13.27 13.28 117.4K
14:25 13.28 13.28 13.24 13.24 175.5K
14:30 13.23 13.25 13.21 13.22 456.5K
14:35 13.21 13.24 13.21 13.22 315.5K
14:40 13.22 13.23 13.20 13.20 409.5K
14:45 13.20 13.22 13.17 13.17 500.7K
14:50 13.17 13.19 13.16 13.18 518.2K
14:55 13.17 13.18 13.16 13.18 183.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available