Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.33 13.14 13.26 938.6K
09:35 13.25 13.25 13.21 13.21 322.0K
09:40 13.21 13.27 13.17 13.24 324.2K
09:45 13.24 13.24 13.18 13.19 220.6K
09:50 13.18 13.21 13.16 13.19 319.4K
09:55 13.20 13.21 13.17 13.19 143.0K
10:00 13.22 13.22 13.19 13.20 151.2K
10:05 13.21 13.22 13.18 13.19 168.0K
10:10 13.18 13.20 13.15 13.16 199.6K
10:15 13.15 13.18 13.15 13.17 177.4K
10:20 13.17 13.19 13.15 13.16 159.6K
10:25 13.15 13.16 13.14 13.16 154.4K
10:30 13.15 13.15 13.09 13.11 450.1K
10:35 13.11 13.12 13.07 13.07 415.4K
10:40 13.09 13.10 13.05 13.05 310.2K
10:45 13.05 13.10 13.05 13.10 361.7K
10:50 13.12 13.13 13.08 13.09 181.1K
10:55 13.09 13.09 13.05 13.05 309.5K
11:00 13.05 13.07 13.04 13.06 193.7K
11:05 13.05 13.08 13.04 13.05 452.0K
11:10 13.05 13.07 13.04 13.07 183.5K
11:15 13.06 13.08 13.05 13.05 172.8K
11:20 13.05 13.05 12.99 13.02 508.1K
11:25 13.02 13.03 13.01 13.02 119.0K
13:00 13.02 13.02 13.00 13.01 283.3K
13:05 13.00 13.01 12.95 12.96 343.1K
13:10 12.98 12.98 12.94 12.94 473.1K
13:15 12.95 13.00 12.94 12.96 155.0K
13:20 12.96 12.97 12.94 12.96 266.5K
13:25 12.95 12.98 12.94 12.95 170.0K
13:30 12.95 12.95 12.92 12.93 342.3K
13:35 12.94 12.94 12.88 12.90 579.0K
13:40 12.89 12.90 12.87 12.89 326.5K
13:45 12.89 12.89 12.85 12.87 341.3K
13:50 12.87 12.89 12.86 12.88 260.5K
13:55 12.89 12.89 12.87 12.88 107.6K
14:00 12.88 12.88 12.81 12.82 484.0K
14:05 12.83 12.83 12.81 12.82 145.4K
14:10 12.83 12.84 12.82 12.84 225.1K
14:15 12.83 12.83 12.80 12.81 439.0K
14:20 12.81 12.87 12.81 12.84 288.5K
14:25 12.83 12.84 12.82 12.82 111.0K
14:30 12.83 12.84 12.81 12.82 241.2K
14:35 12.82 12.84 12.81 12.84 135.8K
14:40 12.82 12.87 12.82 12.85 210.1K
14:45 12.86 12.88 12.85 12.87 213.7K
14:50 12.87 12.87 12.85 12.86 341.5K
14:55 12.86 12.86 12.84 12.85 364.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available