Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.89 12.76 12.84 930.3K
09:35 12.83 12.85 12.80 12.84 647.4K
09:40 12.83 12.86 12.81 12.81 340.5K
09:45 12.81 12.82 12.78 12.81 530.0K
09:50 12.81 12.82 12.77 12.79 595.8K
09:55 12.80 12.82 12.77 12.79 447.3K
10:00 12.79 12.92 12.79 12.86 608.1K
10:05 12.85 12.87 12.84 12.86 164.9K
10:10 12.85 12.89 12.85 12.88 152.5K
10:15 12.87 12.89 12.87 12.89 131.1K
10:20 12.88 12.94 12.88 12.94 256.6K
10:25 12.94 12.94 12.92 12.94 229.0K
10:30 12.94 12.94 12.92 12.93 142.5K
10:35 12.92 12.93 12.91 12.92 102.8K
10:40 12.91 12.92 12.91 12.91 115.7K
10:45 12.92 12.93 12.90 12.93 127.4K
10:50 12.94 12.94 12.92 12.93 100.2K
10:55 12.93 12.95 12.93 12.93 84.8K
11:00 12.93 12.94 12.91 12.94 157.0K
11:05 12.93 12.94 12.89 12.93 147.2K
11:10 12.92 12.96 12.91 12.95 187.0K
11:15 12.95 12.96 12.93 12.93 92.4K
11:20 12.93 12.94 12.90 12.92 84.0K
11:25 12.92 12.92 12.89 12.92 58.3K
13:00 12.92 12.95 12.91 12.92 165.3K
13:05 12.93 12.93 12.88 12.89 125.8K
13:10 12.89 12.90 12.88 12.88 118.1K
13:15 12.89 12.91 12.88 12.90 105.8K
13:20 12.90 12.92 12.89 12.91 132.3K
13:25 12.92 12.99 12.91 12.94 551.3K
13:30 12.94 12.95 12.90 12.90 140.8K
13:35 12.90 12.90 12.89 12.90 116.6K
13:40 12.89 12.90 12.87 12.89 238.9K
13:45 12.88 12.94 12.87 12.93 160.0K
13:50 12.92 12.93 12.91 12.91 118.2K
13:55 12.90 12.91 12.90 12.91 36.3K
14:00 12.91 12.91 12.88 12.91 62.7K
14:05 12.91 12.93 12.91 12.92 39.9K
14:10 12.92 12.93 12.92 12.93 38.8K
14:15 12.94 12.95 12.93 12.95 72.9K
14:20 12.95 12.97 12.95 12.95 90.6K
14:25 12.95 12.97 12.95 12.96 124.9K
14:30 12.97 12.98 12.96 12.97 137.9K
14:35 12.97 12.98 12.95 12.96 187.2K
14:40 12.95 13.03 12.95 13.02 574.6K
14:45 13.02 13.03 13.00 13.00 340.0K
14:50 13.01 13.02 13.00 13.02 272.4K
14:55 13.02 13.03 13.00 13.01 142.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available