Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.75 12.61 12.69 297.1K
09:35 12.70 12.76 12.70 12.74 229.1K
09:40 12.74 12.79 12.68 12.76 408.3K
09:45 12.77 12.80 12.75 12.76 322.2K
09:50 12.76 12.79 12.74 12.79 133.5K
09:55 12.79 12.81 12.75 12.78 251.0K
10:00 12.78 12.83 12.78 12.79 374.6K
10:05 12.79 12.84 12.77 12.83 223.8K
10:10 12.83 12.83 12.81 12.82 103.2K
10:15 12.82 12.82 12.77 12.82 273.8K
10:20 12.81 12.82 12.77 12.77 182.4K
10:25 12.77 12.79 12.76 12.78 184.0K
10:30 12.79 12.82 12.79 12.80 94.6K
10:35 12.80 12.82 12.80 12.82 169.1K
10:40 12.82 12.82 12.80 12.80 183.8K
10:45 12.82 12.83 12.81 12.82 125.9K
10:50 12.82 12.83 12.78 12.79 171.8K
10:55 12.79 12.83 12.78 12.83 186.8K
11:00 12.83 12.83 12.79 12.79 38.3K
11:05 12.79 12.81 12.78 12.80 76.4K
11:10 12.80 12.84 12.80 12.84 227.7K
11:15 12.84 12.86 12.83 12.84 207.1K
11:20 12.85 12.86 12.83 12.85 130.6K
11:25 12.86 12.86 12.84 12.86 141.8K
13:00 12.86 12.90 12.85 12.90 243.4K
13:05 12.89 13.00 12.89 12.93 844.4K
13:10 12.94 12.96 12.92 12.95 336.2K
13:15 12.95 12.97 12.90 12.91 339.9K
13:20 12.91 12.91 12.86 12.87 169.1K
13:25 12.87 12.88 12.86 12.87 70.4K
13:30 12.86 12.89 12.86 12.87 114.6K
13:35 12.87 12.89 12.86 12.86 100.7K
13:40 12.87 12.87 12.84 12.84 108.4K
13:45 12.84 12.84 12.81 12.84 118.2K
13:50 12.85 12.86 12.83 12.84 84.2K
13:55 12.83 12.87 12.83 12.86 125.0K
14:00 12.86 12.89 12.86 12.88 119.6K
14:05 12.88 12.89 12.87 12.88 76.4K
14:10 12.87 12.88 12.87 12.87 29.9K
14:15 12.87 12.88 12.86 12.86 55.3K
14:20 12.86 12.87 12.85 12.86 118.5K
14:25 12.86 12.88 12.86 12.88 43.6K
14:30 12.88 12.89 12.87 12.89 105.5K
14:35 12.89 12.91 12.89 12.90 168.3K
14:40 12.90 12.92 12.89 12.89 156.5K
14:45 12.90 12.92 12.90 12.91 172.9K
14:50 12.92 12.92 12.88 12.89 302.2K
14:55 12.90 12.91 12.89 12.91 90.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available