Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.12 12.95 12.97 796.8K
09:35 12.97 13.03 12.93 12.98 437.5K
09:40 12.98 13.01 12.96 12.98 390.3K
09:45 12.98 12.99 12.96 12.97 298.3K
09:50 12.96 12.97 12.91 12.93 662.0K
09:55 12.91 13.02 12.88 13.01 692.3K
10:00 13.01 13.03 12.96 13.00 259.0K
10:05 13.02 13.05 13.01 13.04 161.0K
10:10 13.04 13.09 13.04 13.08 243.7K
10:15 13.07 13.11 13.07 13.10 229.1K
10:20 13.09 13.10 13.07 13.09 177.9K
10:25 13.09 13.10 13.08 13.10 136.8K
10:30 13.10 13.16 13.10 13.13 509.4K
10:35 13.12 13.14 13.11 13.13 85.1K
10:40 13.12 13.13 13.09 13.09 111.3K
10:45 13.10 13.13 13.07 13.11 135.7K
10:50 13.10 13.13 13.10 13.13 108.6K
10:55 13.11 13.13 13.11 13.12 79.1K
11:00 13.11 13.17 13.09 13.16 299.1K
11:05 13.16 13.17 13.14 13.14 169.7K
11:10 13.14 13.14 13.12 13.13 51.5K
11:15 13.12 13.14 13.12 13.13 43.0K
11:20 13.13 13.13 13.05 13.05 217.8K
11:25 13.05 13.05 13.02 13.05 127.0K
13:00 13.04 13.05 13.00 13.01 210.2K
13:05 13.00 13.01 12.97 12.98 124.1K
13:10 12.97 13.00 12.96 13.00 97.5K
13:15 13.00 13.00 12.96 12.97 170.1K
13:20 12.97 12.99 12.97 12.97 58.2K
13:25 12.98 12.99 12.97 12.98 54.0K
13:30 12.98 12.98 12.94 12.97 278.4K
13:35 12.97 12.98 12.96 12.98 34.2K
13:40 12.98 12.99 12.96 12.98 116.3K
13:45 12.99 12.99 12.97 12.98 52.9K
13:50 12.98 12.99 12.97 12.97 47.0K
13:55 12.97 12.97 12.96 12.97 89.2K
14:00 12.96 12.97 12.93 12.93 201.2K
14:05 12.93 12.96 12.93 12.95 25.2K
14:10 12.96 12.96 12.94 12.96 42.7K
14:15 12.96 12.99 12.95 12.98 43.6K
14:20 12.99 13.04 12.98 13.03 76.0K
14:25 13.02 13.03 13.00 13.03 45.3K
14:30 13.03 13.07 13.03 13.07 99.4K
14:35 13.06 13.08 13.06 13.06 155.0K
14:40 13.07 13.08 13.07 13.08 166.8K
14:45 13.08 13.09 13.07 13.08 244.8K
14:50 13.08 13.09 13.07 13.08 374.3K
14:55 13.08 13.09 13.08 13.09 134.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available