Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.32 13.17 13.18 1,025.1K
09:35 13.18 13.26 13.17 13.21 805.6K
09:40 13.20 13.23 13.01 13.03 1,355.7K
09:45 13.04 13.15 13.03 13.11 865.4K
09:50 13.10 13.13 13.03 13.05 760.4K
09:55 13.05 13.08 13.00 13.00 636.2K
10:00 13.00 13.00 12.96 12.98 678.5K
10:05 12.98 13.02 12.97 12.99 348.0K
10:10 12.99 13.02 12.95 13.01 432.3K
10:15 13.00 13.05 13.00 13.05 220.5K
10:20 13.05 13.06 13.02 13.04 341.3K
10:25 13.02 13.04 13.01 13.02 200.0K
10:30 13.01 13.06 12.98 13.06 276.8K
10:35 13.06 13.07 13.02 13.07 182.7K
10:40 13.07 13.07 13.03 13.03 94.4K
10:45 13.03 13.07 13.02 13.05 131.9K
10:50 13.05 13.07 13.05 13.06 80.1K
10:55 13.07 13.08 13.05 13.05 93.4K
11:00 13.05 13.07 13.04 13.05 151.8K
11:05 13.04 13.05 13.03 13.05 93.3K
11:10 13.04 13.08 13.04 13.06 104.0K
11:15 13.06 13.07 13.03 13.03 95.5K
11:20 13.03 13.03 13.02 13.03 105.9K
11:25 13.02 13.04 13.01 13.03 111.3K
13:00 13.02 13.05 13.00 13.01 186.8K
13:05 13.00 13.02 12.99 13.02 89.6K
13:10 13.02 13.02 12.96 12.96 220.8K
13:15 12.97 12.99 12.97 12.98 191.7K
13:20 12.98 13.01 12.98 12.99 146.6K
13:25 12.99 13.01 12.99 12.99 61.2K
13:30 12.99 13.01 12.97 12.97 320.5K
13:35 12.97 13.00 12.96 12.97 253.0K
13:40 12.97 12.99 12.97 12.99 234.4K
13:45 12.99 13.04 12.97 13.04 113.8K
13:50 13.04 13.05 13.00 13.02 120.6K
13:55 13.03 13.09 13.02 13.09 204.2K
14:00 13.09 13.12 13.09 13.09 273.2K
14:05 13.10 13.12 13.07 13.11 392.6K
14:10 13.10 13.13 13.09 13.12 86.2K
14:15 13.11 13.13 13.11 13.13 193.0K
14:20 13.14 13.15 13.11 13.12 189.8K
14:25 13.12 13.13 13.12 13.13 96.5K
14:30 13.12 13.14 13.12 13.13 171.4K
14:35 13.13 13.16 13.13 13.16 132.2K
14:40 13.17 13.18 13.16 13.18 248.5K
14:45 13.18 13.20 13.17 13.20 306.2K
14:50 13.19 13.19 13.17 13.19 285.7K
14:55 13.18 13.19 13.17 13.18 261.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available