17.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.89 | 16.18 | 15.48 | 15.50 | 22,374.1K |
| 09:35 | 15.50 | 15.71 | 15.37 | 15.57 | 5,979.5K |
| 09:40 | 15.56 | 15.56 | 15.27 | 15.32 | 3,860.9K |
| 09:45 | 15.30 | 15.53 | 15.29 | 15.48 | 3,212.8K |
| 09:50 | 15.48 | 15.56 | 15.37 | 15.50 | 2,409.5K |
| 09:55 | 15.50 | 15.55 | 15.45 | 15.49 | 1,463.2K |
| 10:00 | 15.48 | 15.55 | 15.43 | 15.53 | 1,445.8K |
| 10:05 | 15.54 | 15.54 | 15.45 | 15.49 | 570.2K |
| 10:10 | 15.46 | 15.47 | 15.31 | 15.31 | 984.2K |
| 10:15 | 15.31 | 15.31 | 15.17 | 15.19 | 2,014.0K |
| 10:20 | 15.20 | 15.20 | 15.09 | 15.10 | 1,660.5K |
| 10:25 | 15.09 | 15.22 | 15.07 | 15.19 | 1,091.7K |
| 10:30 | 15.19 | 15.20 | 15.13 | 15.13 | 654.1K |
| 10:35 | 15.12 | 15.12 | 15.01 | 15.01 | 872.0K |
| 10:40 | 15.02 | 15.08 | 14.91 | 14.95 | 2,087.2K |
| 10:45 | 14.95 | 14.98 | 14.88 | 14.92 | 1,275.0K |
| 10:50 | 14.92 | 14.92 | 14.84 | 14.84 | 986.9K |
| 10:55 | 14.84 | 14.91 | 14.77 | 14.88 | 2,091.8K |
| 11:00 | 14.88 | 14.89 | 14.78 | 14.85 | 729.0K |
| 11:05 | 14.85 | 15.00 | 14.85 | 15.00 | 791.3K |
| 11:10 | 15.00 | 15.09 | 14.96 | 15.07 | 585.9K |
| 11:15 | 15.05 | 15.06 | 14.97 | 14.99 | 369.2K |
| 11:20 | 14.99 | 14.99 | 14.87 | 14.93 | 344.2K |
| 11:25 | 14.92 | 14.92 | 14.73 | 14.79 | 782.1K |
| 13:00 | 14.80 | 14.81 | 14.68 | 14.70 | 892.2K |
| 13:05 | 14.73 | 14.73 | 14.67 | 14.69 | 830.8K |
| 13:10 | 14.69 | 14.73 | 14.68 | 14.69 | 580.2K |
| 13:15 | 14.69 | 14.76 | 14.67 | 14.76 | 456.1K |
| 13:20 | 14.76 | 14.82 | 14.76 | 14.77 | 443.4K |
| 13:25 | 14.77 | 14.77 | 14.74 | 14.75 | 284.5K |
| 13:30 | 14.74 | 14.74 | 14.68 | 14.70 | 385.3K |
| 13:35 | 14.70 | 14.76 | 14.69 | 14.75 | 329.7K |
| 13:40 | 14.75 | 14.80 | 14.74 | 14.80 | 510.7K |
| 13:45 | 14.80 | 14.80 | 14.73 | 14.74 | 258.2K |
| 13:50 | 14.74 | 14.79 | 14.72 | 14.78 | 297.5K |
| 13:55 | 14.79 | 14.87 | 14.76 | 14.77 | 337.2K |
| 14:00 | 14.77 | 14.83 | 14.76 | 14.83 | 207.7K |
| 14:05 | 14.83 | 14.83 | 14.78 | 14.82 | 282.3K |
| 14:10 | 14.81 | 14.83 | 14.79 | 14.81 | 264.7K |
| 14:15 | 14.81 | 14.85 | 14.81 | 14.83 | 261.7K |
| 14:20 | 14.83 | 14.85 | 14.79 | 14.80 | 423.0K |
| 14:25 | 14.79 | 14.79 | 14.75 | 14.75 | 276.7K |
| 14:30 | 14.75 | 14.77 | 14.72 | 14.73 | 502.5K |
| 14:35 | 14.73 | 14.77 | 14.72 | 14.75 | 595.1K |
| 14:40 | 14.75 | 14.76 | 14.67 | 14.69 | 924.4K |
| 14:45 | 14.70 | 14.77 | 14.65 | 14.68 | 1,476.4K |
| 14:50 | 14.68 | 14.78 | 14.67 | 14.73 | 1,266.0K |
| 14:55 | 14.71 | 14.72 | 14.66 | 14.70 | 1,017.2K |