Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.76 14.85 14.45 14.55 8,238.7K
09:35 14.55 15.36 14.55 15.05 7,331.0K
09:40 15.08 15.35 15.03 15.31 4,907.8K
09:45 15.34 15.43 15.20 15.25 3,276.9K
09:50 15.22 15.35 15.15 15.23 1,823.7K
09:55 15.25 15.38 15.20 15.21 1,316.6K
10:00 15.20 15.56 15.16 15.29 2,943.4K
10:05 15.28 15.29 15.15 15.17 1,209.9K
10:10 15.16 15.24 15.11 15.23 1,002.8K
10:15 15.25 15.33 15.24 15.27 1,123.2K
10:20 15.27 15.30 15.25 15.25 587.1K
10:25 15.26 15.29 15.23 15.24 500.4K
10:30 15.24 15.24 15.15 15.18 702.2K
10:35 15.17 15.26 15.17 15.21 767.4K
10:40 15.21 15.24 15.20 15.24 471.7K
10:45 15.23 15.24 15.20 15.24 489.1K
10:50 15.25 15.31 15.23 15.29 515.3K
10:55 15.29 15.30 15.26 15.27 274.3K
11:00 15.26 15.26 15.21 15.22 311.7K
11:05 15.21 15.21 15.13 15.19 701.3K
11:10 15.19 15.21 15.15 15.19 293.0K
11:15 15.18 15.28 15.18 15.24 241.6K
11:20 15.23 15.24 15.20 15.21 107.2K
11:25 15.21 15.25 15.21 15.25 199.6K
13:00 15.26 15.57 15.25 15.55 1,323.1K
13:05 15.56 15.56 15.40 15.41 1,021.2K
13:10 15.38 15.39 15.30 15.31 399.4K
13:15 15.30 15.32 15.29 15.29 284.1K
13:20 15.30 15.33 15.29 15.30 288.1K
13:25 15.29 15.35 15.26 15.34 403.0K
13:30 15.33 15.34 15.28 15.30 192.8K
13:35 15.30 15.38 15.28 15.35 405.0K
13:40 15.36 15.47 15.32 15.46 995.0K
13:45 15.45 15.45 15.38 15.39 488.1K
13:50 15.40 15.40 15.33 15.38 295.5K
13:55 15.38 15.40 15.34 15.36 464.0K
14:00 15.37 15.38 15.34 15.35 231.4K
14:05 15.35 15.48 15.35 15.44 680.5K
14:10 15.44 15.45 15.40 15.42 184.6K
14:15 15.42 15.48 15.41 15.46 545.4K
14:20 15.45 15.48 15.44 15.45 297.7K
14:25 15.45 15.46 15.38 15.38 333.1K
14:30 15.39 15.44 15.38 15.43 378.7K
14:35 15.43 15.44 15.37 15.38 467.2K
14:40 15.38 15.38 15.33 15.36 591.4K
14:45 15.36 15.39 15.36 15.37 811.2K
14:50 15.36 15.36 15.32 15.34 1,151.5K
14:55 15.35 15.38 15.34 15.38 595.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available