Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.29 15.42 15.12 15.25 3,464.6K
09:35 15.25 15.38 15.20 15.31 1,568.3K
09:40 15.32 15.39 15.31 15.33 845.4K
09:45 15.35 15.44 15.28 15.30 876.0K
09:50 15.29 15.35 15.27 15.33 492.7K
09:55 15.33 15.39 15.32 15.33 405.6K
10:00 15.32 15.39 15.32 15.34 338.2K
10:05 15.35 15.41 15.32 15.38 571.5K
10:10 15.38 15.41 15.36 15.40 343.1K
10:15 15.41 15.42 15.36 15.39 396.5K
10:20 15.39 15.39 15.36 15.37 270.7K
10:25 15.36 15.39 15.35 15.38 267.6K
10:30 15.38 15.41 15.38 15.40 205.5K
10:35 15.41 15.41 15.38 15.39 281.3K
10:40 15.39 15.40 15.36 15.38 220.4K
10:45 15.37 15.40 15.37 15.39 278.9K
10:50 15.39 15.40 15.34 15.34 114.8K
10:55 15.33 15.35 15.31 15.34 300.1K
11:00 15.34 15.35 15.33 15.33 140.9K
11:05 15.33 15.34 15.29 15.29 232.3K
11:10 15.29 15.30 15.21 15.22 487.4K
11:15 15.22 15.25 15.21 15.25 211.2K
11:20 15.24 15.28 15.24 15.25 99.8K
11:25 15.25 15.27 15.24 15.26 182.2K
13:00 15.25 15.27 15.23 15.24 322.5K
13:05 15.23 15.24 15.17 15.17 581.3K
13:10 15.17 15.20 15.16 15.16 332.1K
13:15 15.16 15.18 15.13 15.15 511.4K
13:20 15.14 15.14 15.08 15.12 759.2K
13:25 15.12 15.14 15.08 15.11 648.3K
13:30 15.12 15.17 15.12 15.16 330.8K
13:35 15.17 15.19 15.14 15.15 168.9K
13:40 15.15 15.16 15.12 15.13 205.9K
13:45 15.14 15.14 15.12 15.12 192.9K
13:50 15.12 15.13 15.12 15.13 185.9K
13:55 15.12 15.13 15.08 15.10 650.0K
14:00 15.10 15.12 15.09 15.11 270.1K
14:05 15.11 15.15 15.09 15.14 307.5K
14:10 15.15 15.15 15.13 15.13 126.1K
14:15 15.12 15.15 15.12 15.15 204.4K
14:20 15.14 15.17 15.13 15.17 271.2K
14:25 15.17 15.19 15.16 15.19 201.2K
14:30 15.19 15.20 15.16 15.19 342.1K
14:35 15.19 15.20 15.18 15.18 210.5K
14:40 15.18 15.18 15.14 15.14 684.8K
14:45 15.15 15.17 15.14 15.14 462.7K
14:50 15.14 15.15 15.13 15.14 569.3K
14:55 15.14 15.14 15.12 15.12 453.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available