Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.20 15.07 15.15 925.4K
09:35 15.15 15.20 15.06 15.15 705.1K
09:40 15.15 15.19 15.11 15.12 479.0K
09:45 15.13 15.15 15.10 15.12 565.7K
09:50 15.11 15.15 15.10 15.12 444.1K
09:55 15.11 15.11 15.06 15.09 567.1K
10:00 15.08 15.10 15.06 15.08 478.0K
10:05 15.08 15.15 15.08 15.15 242.5K
10:10 15.15 15.15 15.12 15.14 469.8K
10:15 15.14 15.19 15.11 15.16 542.6K
10:20 15.16 15.21 15.15 15.17 422.7K
10:25 15.16 15.19 15.14 15.14 204.3K
10:30 15.15 15.15 15.11 15.13 272.3K
10:35 15.12 15.13 15.11 15.13 262.8K
10:40 15.12 15.20 15.12 15.18 444.0K
10:45 15.19 15.19 15.16 15.18 209.7K
10:50 15.18 15.19 15.15 15.19 278.7K
10:55 15.18 15.19 15.16 15.16 168.3K
11:00 15.17 15.18 15.14 15.14 159.6K
11:05 15.14 15.15 15.09 15.11 460.6K
11:10 15.11 15.15 15.10 15.15 173.2K
11:15 15.15 15.15 15.13 15.13 118.8K
11:20 15.14 15.17 15.13 15.17 210.4K
11:25 15.17 15.18 15.15 15.18 89.0K
13:00 15.17 15.19 15.12 15.13 301.9K
13:05 15.12 15.13 15.11 15.12 110.5K
13:10 15.12 15.14 15.11 15.14 94.1K
13:15 15.12 15.13 15.10 15.11 161.5K
13:20 15.11 15.13 15.11 15.11 123.4K
13:25 15.11 15.12 15.09 15.11 242.1K
13:30 15.12 15.12 15.09 15.11 165.1K
13:35 15.11 15.12 15.10 15.11 88.5K
13:40 15.11 15.12 15.10 15.10 162.2K
13:45 15.11 15.11 15.08 15.09 184.4K
13:50 15.09 15.10 15.07 15.08 223.7K
13:55 15.08 15.09 15.07 15.08 147.5K
14:00 15.08 15.09 15.07 15.08 163.6K
14:05 15.08 15.09 15.08 15.08 110.5K
14:10 15.08 15.12 15.06 15.12 395.0K
14:15 15.12 15.12 15.10 15.11 86.8K
14:20 15.11 15.13 15.11 15.13 107.7K
14:25 15.12 15.14 15.12 15.13 192.4K
14:30 15.14 15.15 15.13 15.14 192.7K
14:35 15.13 15.14 15.11 15.12 143.9K
14:40 15.13 15.13 15.09 15.10 352.6K
14:45 15.10 15.13 15.10 15.12 289.0K
14:50 15.12 15.15 15.10 15.14 727.1K
14:55 15.15 15.15 15.13 15.13 224.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available