Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.10 14.90 14.96 1,135.4K
09:35 14.95 14.96 14.89 14.92 872.9K
09:40 14.94 14.97 14.85 14.89 1,001.4K
09:45 14.90 14.92 14.88 14.89 387.1K
09:50 14.88 14.89 14.84 14.85 697.6K
09:55 14.84 14.85 14.75 14.76 1,182.5K
10:00 14.76 14.83 14.76 14.79 520.4K
10:05 14.79 14.86 14.78 14.86 488.1K
10:10 14.86 14.87 14.82 14.83 398.8K
10:15 14.83 14.86 14.83 14.86 298.0K
10:20 14.86 14.86 14.83 14.83 71.4K
10:25 14.83 14.90 14.79 14.87 491.0K
10:30 14.87 14.89 14.86 14.86 96.7K
10:35 14.86 14.87 14.85 14.85 113.7K
10:40 14.86 14.87 14.83 14.84 156.5K
10:45 14.84 14.85 14.82 14.84 317.4K
10:50 14.84 14.88 14.84 14.86 215.7K
10:55 14.85 14.86 14.83 14.85 105.7K
11:00 14.85 14.88 14.85 14.85 187.2K
11:05 14.86 14.88 14.83 14.85 121.7K
11:10 14.84 14.86 14.81 14.83 340.9K
11:15 14.83 14.84 14.81 14.83 233.5K
11:20 14.83 14.85 14.81 14.85 153.2K
11:25 14.85 14.85 14.80 14.82 211.8K
13:00 14.82 14.83 14.76 14.78 345.2K
13:05 14.78 14.78 14.76 14.78 204.1K
13:10 14.78 14.86 14.78 14.85 279.4K
13:15 14.84 14.87 14.84 14.86 178.4K
13:20 14.85 14.85 14.82 14.82 93.9K
13:25 14.82 14.83 14.80 14.80 98.0K
13:30 14.80 14.80 14.75 14.76 554.2K
13:35 14.75 14.80 14.74 14.79 305.2K
13:40 14.78 14.79 14.75 14.78 223.7K
13:45 14.77 14.79 14.76 14.77 143.5K
13:50 14.77 14.77 14.72 14.72 407.0K
13:55 14.72 14.74 14.71 14.74 904.3K
14:00 14.73 14.76 14.73 14.76 209.0K
14:05 14.76 14.76 14.71 14.72 332.3K
14:10 14.71 14.74 14.70 14.74 156.0K
14:15 14.74 14.74 14.68 14.72 515.5K
14:20 14.72 14.74 14.71 14.72 352.8K
14:25 14.72 14.73 14.70 14.71 139.7K
14:30 14.71 14.72 14.66 14.66 349.8K
14:35 14.65 14.68 14.65 14.66 268.3K
14:40 14.66 14.72 14.64 14.72 618.5K
14:45 14.72 14.72 14.69 14.70 366.7K
14:50 14.70 14.70 14.68 14.69 569.9K
14:55 14.69 14.70 14.68 14.68 330.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available