Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.36 15.81 15.20 15.64 10,738.9K
09:35 15.62 15.73 15.55 15.58 3,266.8K
09:40 15.57 15.63 15.42 15.62 2,722.9K
09:45 15.63 15.64 15.50 15.52 1,410.8K
09:50 15.53 15.64 15.52 15.64 1,481.1K
09:55 15.62 15.65 15.58 15.62 996.3K
10:00 15.61 15.70 15.59 15.62 1,517.1K
10:05 15.62 15.80 15.56 15.75 1,993.1K
10:10 15.77 15.77 15.61 15.68 1,478.5K
10:15 15.67 15.78 15.67 15.78 1,166.7K
10:20 15.78 15.79 15.71 15.73 1,091.9K
10:25 15.74 15.90 15.73 15.88 2,440.7K
10:30 15.89 15.89 15.73 15.74 1,039.9K
10:35 15.74 15.76 15.63 15.75 992.7K
10:40 15.75 15.75 15.66 15.69 345.1K
10:45 15.69 15.72 15.66 15.69 418.2K
10:50 15.69 15.75 15.68 15.73 373.7K
10:55 15.73 15.75 15.69 15.69 337.4K
11:00 15.70 15.80 15.70 15.74 292.1K
11:05 15.75 15.76 15.72 15.73 236.4K
11:10 15.75 15.78 15.73 15.74 410.6K
11:15 15.73 15.74 15.70 15.70 374.8K
11:20 15.69 15.73 15.69 15.70 294.4K
11:25 15.70 15.73 15.67 15.67 292.0K
13:00 15.69 15.77 15.68 15.71 543.6K
13:05 15.70 15.72 15.67 15.71 339.3K
13:10 15.71 15.71 15.63 15.64 392.5K
13:15 15.65 15.68 15.63 15.64 399.8K
13:20 15.63 15.65 15.58 15.62 513.7K
13:25 15.61 15.65 15.59 15.63 395.1K
13:30 15.64 15.66 15.62 15.62 244.9K
13:35 15.63 15.63 15.58 15.59 330.2K
13:40 15.60 15.64 15.59 15.60 204.5K
13:45 15.60 15.61 15.59 15.60 225.8K
13:50 15.59 15.63 15.59 15.61 260.0K
13:55 15.61 16.15 15.61 16.06 4,719.8K
14:00 16.03 16.05 15.86 15.98 1,771.8K
14:05 15.97 15.98 15.90 15.91 659.1K
14:10 15.92 15.92 15.85 15.85 574.8K
14:15 15.85 15.85 15.81 15.84 371.7K
14:20 15.84 15.94 15.83 15.92 656.5K
14:25 15.91 15.91 15.83 15.86 329.1K
14:30 15.86 15.88 15.83 15.83 464.8K
14:35 15.83 15.85 15.82 15.84 384.5K
14:40 15.84 15.86 15.83 15.84 621.4K
14:45 15.85 15.85 15.78 15.80 740.1K
14:50 15.79 15.80 15.76 15.80 1,066.4K
14:55 15.79 15.83 15.79 15.83 525.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available