Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.29 14.53 14.55 5,267.5K
09:35 14.57 14.75 14.56 14.66 1,927.7K
09:40 14.70 14.71 14.57 14.59 962.1K
09:45 14.64 14.78 14.64 14.72 875.9K
09:50 14.70 14.70 14.56 14.60 685.7K
09:55 14.59 14.70 14.59 14.68 472.4K
10:00 14.69 14.72 14.60 14.61 619.7K
10:05 14.61 14.61 14.50 14.52 803.7K
10:10 14.52 14.53 14.43 14.43 1,012.3K
10:15 14.44 14.44 14.33 14.33 1,122.8K
10:20 14.33 14.38 14.31 14.31 894.6K
10:25 14.32 14.32 14.28 14.29 906.6K
10:30 14.30 14.30 14.20 14.26 776.2K
10:35 14.27 14.33 14.26 14.26 485.3K
10:40 14.28 14.28 14.16 14.25 752.8K
10:45 14.25 14.29 14.24 14.27 218.2K
10:50 14.26 14.28 14.18 14.18 357.0K
10:55 14.20 14.29 14.18 14.26 315.0K
11:00 14.26 14.31 14.23 14.30 335.7K
11:05 14.30 14.39 14.29 14.39 235.4K
11:10 14.37 14.45 14.34 14.45 377.7K
11:15 14.45 14.46 14.37 14.45 362.3K
11:20 14.45 14.47 14.34 14.36 306.8K
11:25 14.37 14.38 14.33 14.36 149.0K
13:00 14.36 14.42 14.34 14.42 495.1K
13:05 14.43 14.48 14.41 14.45 312.4K
13:10 14.47 14.55 14.43 14.55 607.7K
13:15 14.55 14.57 14.47 14.48 392.2K
13:20 14.48 14.53 14.45 14.53 197.5K
13:25 14.53 14.53 14.48 14.48 104.9K
13:30 14.48 14.50 14.45 14.45 175.8K
13:35 14.45 14.47 14.44 14.45 151.4K
13:40 14.44 14.44 14.39 14.39 207.5K
13:45 14.39 14.44 14.38 14.43 187.6K
13:50 14.41 14.44 14.41 14.43 158.1K
13:55 14.44 14.44 14.41 14.44 134.6K
14:00 14.44 14.47 14.40 14.46 153.3K
14:05 14.46 14.54 14.46 14.54 361.0K
14:10 14.53 14.60 14.52 14.60 323.2K
14:15 14.61 14.68 14.61 14.64 392.5K
14:20 14.64 14.69 14.61 14.66 303.9K
14:25 14.66 14.66 14.59 14.60 177.9K
14:30 14.59 14.64 14.57 14.61 414.5K
14:35 14.62 14.63 14.59 14.61 156.0K
14:40 14.62 14.64 14.59 14.62 254.2K
14:45 14.62 14.63 14.59 14.59 363.5K
14:50 14.59 14.62 14.59 14.59 739.9K
14:55 14.59 14.63 14.53 14.63 709.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available