17.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.30 | 13.49 | 13.21 | 13.21 | 3,190.8K |
| 09:35 | 13.21 | 13.23 | 13.21 | 13.21 | 1,115.6K |
| 09:40 | 13.21 | 13.22 | 13.21 | 13.21 | 770.1K |
| 09:45 | 13.21 | 13.22 | 13.21 | 13.21 | 345.9K |
| 09:50 | 13.21 | 13.21 | 13.21 | 13.21 | 68.4K |
| 09:55 | 13.21 | 13.21 | 13.21 | 13.21 | 195.6K |
| 10:00 | 13.21 | 13.21 | 13.21 | 13.21 | 89.6K |
| 10:05 | 13.21 | 13.21 | 13.21 | 13.21 | 161.8K |
| 10:10 | 13.21 | 13.21 | 13.21 | 13.21 | 38.6K |
| 10:15 | 13.21 | 13.21 | 13.21 | 13.21 | 36.1K |
| 10:20 | 13.21 | 13.21 | 13.21 | 13.21 | 67.8K |
| 10:25 | 13.21 | 13.21 | 13.21 | 13.21 | 24.1K |
| 10:30 | 13.21 | 13.21 | 13.21 | 13.21 | 16.0K |
| 10:35 | 13.21 | 13.21 | 13.21 | 13.21 | 26.4K |
| 10:40 | 13.21 | 13.21 | 13.21 | 13.21 | 55.9K |
| 10:45 | 13.21 | 13.21 | 13.21 | 13.21 | 28.4K |
| 10:50 | 13.21 | 13.21 | 13.21 | 13.21 | 22.5K |
| 10:55 | 13.21 | 13.21 | 13.21 | 13.21 | 10.0K |
| 11:00 | 13.21 | 13.21 | 13.21 | 13.21 | 25.1K |
| 11:05 | 13.21 | 13.21 | 13.21 | 13.21 | 6.7K |
| 11:10 | 13.21 | 13.21 | 13.21 | 13.21 | 14.5K |
| 11:15 | 13.21 | 13.21 | 13.21 | 13.21 | 28.4K |
| 11:20 | 13.21 | 13.21 | 13.21 | 13.21 | 8.0K |
| 11:25 | 13.21 | 13.21 | 13.21 | 13.21 | 1.2K |
| 13:00 | 13.21 | 13.21 | 13.21 | 13.21 | 19.5K |
| 13:05 | 13.21 | 13.21 | 13.21 | 13.21 | 10.4K |
| 13:10 | 13.21 | 13.21 | 13.21 | 13.21 | 0.6K |
| 13:15 | 13.21 | 13.21 | 13.21 | 13.21 | 160.2K |
| 13:20 | 13.21 | 13.21 | 13.21 | 13.21 | 21.1K |
| 13:25 | 13.21 | 13.21 | 13.21 | 13.21 | 0.6K |
| 13:30 | 13.21 | 13.21 | 13.21 | 13.21 | 8.3K |
| 13:35 | 13.21 | 13.21 | 13.21 | 13.21 | 3.1K |
| 13:40 | 13.21 | 13.21 | 13.21 | 13.21 | 11.4K |
| 13:45 | 13.21 | 13.21 | 13.21 | 13.21 | 11.2K |
| 13:50 | 13.21 | 13.21 | 13.21 | 13.21 | 0.8K |
| 13:55 | 13.21 | 13.21 | 13.21 | 13.21 | 10.2K |
| 14:00 | 13.21 | 13.21 | 13.21 | 13.21 | 6.2K |
| 14:05 | 13.21 | 13.21 | 13.21 | 13.21 | 2.8K |
| 14:10 | 13.21 | 13.21 | 13.21 | 13.21 | 2.9K |
| 14:15 | 13.21 | 13.21 | 13.21 | 13.21 | 0.8K |
| 14:20 | 13.21 | 13.21 | 13.21 | 13.21 | 3.9K |
| 14:25 | 13.21 | 13.21 | 13.21 | 13.21 | 13.6K |
| 14:30 | 13.21 | 13.21 | 13.21 | 13.21 | 5.0K |
| 14:35 | 13.21 | 13.21 | 13.21 | 13.21 | 19.4K |
| 14:40 | 13.21 | 13.21 | 13.21 | 13.21 | 3.9K |
| 14:45 | 13.21 | 13.21 | 13.21 | 13.21 | 9.6K |
| 14:50 | 13.21 | 13.21 | 13.21 | 13.21 | 5.6K |
| 14:55 | 13.21 | 13.21 | 13.21 | 13.21 | 5.7K |