Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.74 11.25 11.27 2,971.0K
09:35 11.38 11.38 11.03 11.21 1,971.6K
09:40 11.21 11.40 11.10 11.33 1,362.8K
09:45 11.35 11.54 11.33 11.53 1,000.7K
09:50 11.53 11.72 11.53 11.67 739.8K
09:55 11.69 11.86 11.64 11.83 554.6K
10:00 11.84 12.00 11.82 11.94 711.0K
10:05 11.94 11.98 11.89 11.95 568.7K
10:10 11.94 12.18 11.94 12.13 1,019.8K
10:15 12.12 12.20 12.12 12.19 625.1K
10:20 12.18 12.29 12.08 12.26 733.2K
10:25 12.28 12.29 12.18 12.18 429.7K
10:30 12.16 12.18 12.11 12.16 292.9K
10:35 12.16 12.16 12.09 12.09 267.4K
10:40 12.09 12.12 12.07 12.08 226.7K
10:45 12.09 12.14 12.09 12.12 276.4K
10:50 12.12 12.16 12.10 12.11 155.3K
10:55 12.12 12.14 12.09 12.14 150.2K
11:00 12.13 12.16 12.07 12.07 158.9K
11:05 12.06 12.08 12.00 12.02 313.0K
11:10 12.02 12.07 12.02 12.04 135.3K
11:15 12.04 12.07 12.03 12.04 114.4K
11:20 12.04 12.15 12.04 12.14 226.1K
11:25 12.13 12.17 12.13 12.15 333.8K
13:00 12.14 12.16 12.09 12.12 225.2K
13:05 12.11 12.15 12.11 12.14 120.6K
13:10 12.14 12.15 12.12 12.14 179.0K
13:15 12.14 12.21 12.14 12.19 306.6K
13:20 12.19 12.27 12.19 12.24 711.4K
13:25 12.24 12.25 12.19 12.25 241.4K
13:30 12.25 12.31 12.25 12.30 485.9K
13:35 12.30 12.37 12.29 12.37 486.6K
13:40 12.37 12.37 12.33 12.35 350.5K
13:45 12.35 12.43 12.34 12.43 260.0K
13:50 12.43 12.44 12.33 12.33 284.6K
13:55 12.33 12.39 12.30 12.32 305.5K
14:00 12.31 12.34 12.30 12.32 189.3K
14:05 12.31 12.37 12.26 12.36 381.3K
14:10 12.36 12.41 12.36 12.41 312.5K
14:15 12.43 12.50 12.42 12.49 473.2K
14:20 12.49 12.50 12.45 12.47 259.7K
14:25 12.48 12.48 12.46 12.48 135.0K
14:30 12.48 12.57 12.47 12.55 446.7K
14:35 12.55 12.55 12.49 12.49 313.8K
14:40 12.49 12.49 12.44 12.47 370.7K
14:45 12.47 12.47 12.42 12.45 304.8K
14:50 12.45 12.48 12.42 12.44 380.8K
14:55 12.44 12.44 12.38 12.38 173.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available