Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.77 12.65 12.70 1,783.5K
09:35 12.70 12.79 12.66 12.77 815.8K
09:40 12.79 12.79 12.72 12.75 705.3K
09:45 12.76 12.85 12.74 12.83 669.2K
09:50 12.83 12.87 12.82 12.85 342.0K
09:55 12.85 12.95 12.85 12.89 807.6K
10:00 12.89 12.97 12.86 12.93 491.8K
10:05 12.93 12.93 12.84 12.86 345.0K
10:10 12.85 12.90 12.85 12.87 197.3K
10:15 12.87 12.89 12.84 12.87 336.4K
10:20 12.88 12.94 12.87 12.92 189.9K
10:25 12.93 12.96 12.90 12.91 225.6K
10:30 12.91 12.91 12.84 12.84 209.6K
10:35 12.85 12.85 12.79 12.84 397.6K
10:40 12.84 12.84 12.75 12.75 432.1K
10:45 12.75 12.77 12.70 12.72 635.8K
10:50 12.73 12.76 12.70 12.70 207.2K
10:55 12.71 12.73 12.70 12.70 123.1K
11:00 12.70 12.71 12.64 12.70 268.3K
11:05 12.71 12.77 12.69 12.77 168.6K
11:10 12.77 12.77 12.70 12.70 113.7K
11:15 12.70 12.74 12.69 12.72 158.1K
11:20 12.72 12.73 12.69 12.69 101.1K
11:25 12.69 12.70 12.65 12.69 167.3K
13:00 12.68 12.70 12.61 12.64 306.6K
13:05 12.64 12.65 12.62 12.63 157.0K
13:10 12.63 12.67 12.61 12.66 163.1K
13:15 12.66 12.69 12.66 12.67 214.9K
13:20 12.67 12.69 12.66 12.68 121.9K
13:25 12.68 12.71 12.67 12.70 127.4K
13:30 12.70 12.71 12.67 12.69 265.4K
13:35 12.69 12.70 12.68 12.70 92.6K
13:40 12.71 12.74 12.71 12.72 125.0K
13:45 12.73 12.74 12.70 12.73 122.7K
13:50 12.73 12.74 12.71 12.71 69.9K
13:55 12.71 12.71 12.68 12.68 163.7K
14:00 12.69 12.69 12.65 12.67 240.4K
14:05 12.66 12.73 12.66 12.72 206.7K
14:10 12.73 12.74 12.72 12.73 106.6K
14:15 12.73 12.74 12.72 12.72 102.9K
14:20 12.73 12.74 12.71 12.73 199.5K
14:25 12.73 12.73 12.68 12.69 184.5K
14:30 12.69 12.71 12.68 12.68 115.1K
14:35 12.68 12.69 12.64 12.65 221.9K
14:40 12.65 12.66 12.61 12.61 301.8K
14:45 12.62 12.62 12.58 12.62 398.4K
14:50 12.61 12.64 12.60 12.62 480.4K
14:55 12.62 12.65 12.61 12.64 260.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available