Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.80 12.45 12.77 1,191.8K
09:35 12.78 12.79 12.72 12.77 465.1K
09:40 12.78 12.78 12.69 12.74 366.8K
09:45 12.74 12.84 12.73 12.82 457.3K
09:50 12.82 12.85 12.79 12.85 358.4K
09:55 12.85 12.85 12.80 12.81 307.6K
10:00 12.81 12.81 12.74 12.76 187.0K
10:05 12.76 12.77 12.74 12.74 238.2K
10:10 12.74 12.75 12.70 12.70 221.9K
10:15 12.70 12.75 12.66 12.74 166.4K
10:20 12.75 12.78 12.73 12.73 177.3K
10:25 12.74 12.74 12.72 12.72 67.0K
10:30 12.71 12.74 12.70 12.71 131.9K
10:35 12.71 12.73 12.71 12.72 80.8K
10:40 12.72 12.75 12.72 12.74 160.2K
10:45 12.74 12.75 12.72 12.72 79.5K
10:50 12.72 12.73 12.69 12.70 116.1K
10:55 12.69 12.71 12.68 12.69 121.5K
11:00 12.69 12.72 12.68 12.70 89.1K
11:05 12.70 12.72 12.70 12.71 45.5K
11:10 12.71 12.72 12.70 12.71 91.2K
11:15 12.72 12.73 12.70 12.70 156.1K
11:20 12.69 12.71 12.68 12.71 98.5K
11:25 12.71 12.72 12.69 12.71 145.5K
13:00 12.71 12.75 12.71 12.74 192.5K
13:05 12.74 12.79 12.74 12.76 310.2K
13:10 12.76 12.78 12.74 12.78 222.5K
13:15 12.78 12.78 12.75 12.76 134.0K
13:20 12.76 12.78 12.74 12.78 176.5K
13:25 12.78 12.82 12.78 12.82 346.2K
13:30 12.81 12.82 12.78 12.78 141.3K
13:35 12.79 12.82 12.79 12.80 103.4K
13:40 12.80 12.82 12.79 12.81 114.6K
13:45 12.82 12.82 12.79 12.79 242.5K
13:50 12.79 12.81 12.79 12.80 123.9K
13:55 12.80 12.80 12.78 12.80 116.1K
14:00 12.79 12.82 12.79 12.82 184.5K
14:05 12.81 12.82 12.77 12.79 151.9K
14:10 12.80 12.81 12.77 12.77 175.9K
14:15 12.78 12.79 12.77 12.78 100.5K
14:20 12.77 12.79 12.77 12.79 67.3K
14:25 12.78 12.82 12.78 12.79 384.7K
14:30 12.80 12.81 12.78 12.79 94.9K
14:35 12.79 12.80 12.76 12.76 179.5K
14:40 12.77 12.77 12.68 12.72 525.8K
14:45 12.72 12.76 12.69 12.76 251.5K
14:50 12.75 12.75 12.70 12.71 404.0K
14:55 12.74 12.74 12.70 12.70 485.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available