Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.37 13.20 13.24 1,482.5K
09:35 13.22 13.24 13.14 13.15 900.0K
09:40 13.16 13.18 13.11 13.16 569.6K
09:45 13.16 13.23 13.14 13.21 386.0K
09:50 13.22 13.22 13.16 13.16 213.9K
09:55 13.16 13.18 13.13 13.13 235.0K
10:00 13.13 13.13 13.06 13.06 451.2K
10:05 13.07 13.08 13.02 13.03 808.6K
10:10 13.04 13.11 13.04 13.07 166.5K
10:15 13.07 13.09 13.01 13.02 443.2K
10:20 13.04 13.04 13.00 13.01 244.7K
10:25 13.01 13.01 12.99 13.00 199.4K
10:30 13.01 13.02 12.99 13.00 305.3K
10:35 13.01 13.13 13.01 13.09 299.6K
10:40 13.08 13.08 13.02 13.02 155.7K
10:45 13.02 13.05 13.00 13.05 135.7K
10:50 13.03 13.04 13.01 13.02 78.2K
10:55 13.02 13.02 13.00 13.01 108.5K
11:00 13.02 13.02 12.94 12.97 196.5K
11:05 12.97 12.99 12.94 12.98 167.9K
11:10 12.98 12.98 12.94 12.94 116.2K
11:15 12.94 12.95 12.88 12.90 312.0K
11:20 12.89 12.89 12.86 12.86 180.3K
11:25 12.86 12.86 12.80 12.81 388.0K
13:00 12.80 12.83 12.76 12.83 554.9K
13:05 12.83 12.93 12.83 12.93 300.5K
13:10 12.92 12.94 12.89 12.94 246.3K
13:15 12.91 12.92 12.85 12.85 59.5K
13:20 12.88 12.88 12.85 12.86 91.0K
13:25 12.85 12.93 12.85 12.92 145.9K
13:30 12.92 12.95 12.90 12.95 54.7K
13:35 12.95 12.97 12.90 12.90 152.4K
13:40 12.90 12.92 12.85 12.85 164.8K
13:45 12.86 12.86 12.82 12.84 79.0K
13:50 12.84 12.86 12.83 12.86 98.4K
13:55 12.86 12.86 12.83 12.85 109.6K
14:00 12.84 12.87 12.83 12.87 241.9K
14:05 12.87 12.88 12.85 12.86 131.0K
14:10 12.86 12.91 12.86 12.89 133.0K
14:15 12.90 12.92 12.87 12.88 74.0K
14:20 12.88 12.89 12.85 12.86 104.4K
14:25 12.86 12.86 12.84 12.84 67.5K
14:30 12.85 12.85 12.81 12.85 162.8K
14:35 12.86 12.87 12.83 12.84 105.3K
14:40 12.84 12.87 12.80 12.87 304.2K
14:45 12.87 12.90 12.86 12.89 197.7K
14:50 12.89 12.93 12.88 12.93 255.4K
14:55 12.92 12.93 12.90 12.90 191.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available