Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 13.00 12.71 12.97 1,103.5K
09:35 12.97 13.06 12.95 13.00 791.8K
09:40 12.99 13.02 12.96 13.02 435.3K
09:45 13.02 13.04 13.00 13.02 325.4K
09:50 13.03 13.09 13.03 13.06 341.1K
09:55 13.06 13.06 13.00 13.00 252.0K
10:00 13.00 13.04 12.99 12.99 160.3K
10:05 12.99 13.02 12.98 13.01 114.6K
10:10 13.00 13.03 12.98 13.03 129.0K
10:15 13.02 13.12 13.02 13.09 459.1K
10:20 13.09 13.12 13.09 13.10 231.8K
10:25 13.10 13.10 13.05 13.07 143.2K
10:30 13.07 13.08 13.03 13.03 114.4K
10:35 13.05 13.06 13.03 13.05 196.5K
10:40 13.05 13.08 13.04 13.08 130.7K
10:45 13.07 13.07 13.03 13.05 137.4K
10:50 13.05 13.07 13.03 13.06 54.1K
10:55 13.06 13.06 13.03 13.04 28.2K
11:00 13.04 13.06 13.04 13.06 42.5K
11:05 13.06 13.07 13.03 13.04 81.3K
11:10 13.04 13.07 13.03 13.05 93.9K
11:15 13.07 13.07 13.05 13.06 30.9K
11:20 13.06 13.08 13.06 13.06 82.9K
11:25 13.06 13.07 13.05 13.06 45.0K
13:00 13.07 13.08 13.03 13.07 160.1K
13:05 13.07 13.24 13.05 13.18 728.5K
13:10 13.18 13.21 13.15 13.15 296.9K
13:15 13.15 13.17 13.13 13.17 134.0K
13:20 13.18 13.19 13.15 13.19 224.7K
13:25 13.19 13.21 13.18 13.20 265.7K
13:30 13.20 13.23 13.18 13.20 237.9K
13:35 13.20 13.25 13.20 13.22 210.2K
13:40 13.22 13.22 13.20 13.21 108.0K
13:45 13.21 13.24 13.21 13.23 140.6K
13:50 13.22 13.31 13.22 13.27 484.4K
13:55 13.25 13.27 13.22 13.22 144.9K
14:00 13.22 13.24 13.18 13.21 160.5K
14:05 13.21 13.21 13.18 13.20 75.5K
14:10 13.20 13.22 13.19 13.21 138.7K
14:15 13.21 13.22 13.16 13.17 149.7K
14:20 13.17 13.17 13.14 13.14 166.6K
14:25 13.14 13.14 13.12 13.13 106.9K
14:30 13.13 13.15 13.10 13.11 162.4K
14:35 13.11 13.12 13.09 13.11 182.5K
14:40 13.10 13.10 13.06 13.09 264.7K
14:45 13.08 13.11 13.08 13.10 146.9K
14:50 13.09 13.10 13.06 13.08 385.8K
14:55 13.08 13.08 13.05 13.05 126.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available