Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.48 13.40 13.48 710.5K
09:35 13.46 13.48 13.41 13.44 375.5K
09:40 13.42 13.50 13.41 13.48 426.3K
09:45 13.47 13.48 13.41 13.42 321.7K
09:50 13.41 13.43 13.38 13.38 264.2K
09:55 13.39 13.44 13.34 13.43 380.0K
10:00 13.43 13.43 13.38 13.39 192.5K
10:05 13.39 13.40 13.36 13.38 109.9K
10:10 13.38 13.40 13.36 13.37 205.7K
10:15 13.38 13.42 13.36 13.42 115.5K
10:20 13.42 13.44 13.41 13.44 107.5K
10:25 13.43 13.43 13.42 13.42 92.7K
10:30 13.42 13.47 13.42 13.46 133.7K
10:35 13.45 13.46 13.42 13.42 162.7K
10:40 13.43 13.43 13.40 13.42 65.5K
10:45 13.41 13.41 13.37 13.37 117.4K
10:50 13.37 13.39 13.36 13.39 103.2K
10:55 13.39 13.40 13.37 13.39 84.6K
11:00 13.39 13.40 13.34 13.34 190.6K
11:05 13.35 13.37 13.34 13.35 194.5K
11:10 13.35 13.35 13.34 13.34 109.0K
11:15 13.33 13.34 13.31 13.32 142.6K
11:20 13.32 13.35 13.30 13.35 174.3K
11:25 13.35 13.37 13.34 13.36 71.7K
13:00 13.35 13.59 13.35 13.51 815.1K
13:05 13.53 13.57 13.48 13.55 309.0K
13:10 13.56 13.56 13.48 13.53 406.9K
13:15 13.53 13.56 13.52 13.53 225.7K
13:20 13.53 13.63 13.53 13.58 444.8K
13:25 13.57 13.59 13.55 13.59 255.8K
13:30 13.58 13.64 13.58 13.64 436.5K
13:35 13.63 13.64 13.60 13.60 80.9K
13:40 13.60 13.65 13.60 13.60 185.0K
13:45 13.60 13.60 13.57 13.59 59.0K
13:50 13.58 13.59 13.58 13.59 55.3K
13:55 13.59 13.59 13.57 13.58 46.8K
14:00 13.58 13.60 13.56 13.60 72.4K
14:05 13.60 13.61 13.59 13.61 88.7K
14:10 13.61 13.62 13.60 13.62 102.1K
14:15 13.61 13.61 13.59 13.60 82.8K
14:20 13.59 13.62 13.59 13.61 120.6K
14:25 13.60 13.62 13.60 13.60 77.1K
14:30 13.61 13.62 13.57 13.57 197.5K
14:35 13.57 13.60 13.56 13.59 192.2K
14:40 13.59 13.61 13.58 13.60 172.1K
14:45 13.60 13.61 13.60 13.60 182.3K
14:50 13.60 13.64 13.60 13.63 423.7K
14:55 13.62 13.63 13.61 13.61 205.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available