Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.49 13.63 13.42 13.60 1,448.7K
09:35 13.61 13.65 13.57 13.59 544.7K
09:40 13.59 13.63 13.57 13.62 355.6K
09:45 13.62 13.67 13.61 13.65 379.8K
09:50 13.65 13.66 13.61 13.65 227.0K
09:55 13.65 13.69 13.65 13.68 308.2K
10:00 13.69 13.76 13.67 13.74 284.7K
10:05 13.74 13.74 13.68 13.73 339.4K
10:10 13.73 13.73 13.67 13.67 456.3K
10:15 13.67 13.72 13.66 13.69 406.6K
10:20 13.69 13.69 13.62 13.68 356.6K
10:25 13.68 13.68 13.65 13.66 105.7K
10:30 13.66 13.69 13.66 13.67 301.1K
10:35 13.67 13.67 13.63 13.66 176.7K
10:40 13.66 13.67 13.61 13.66 170.2K
10:45 13.66 13.71 13.66 13.68 190.2K
10:50 13.68 13.69 13.65 13.67 88.8K
10:55 13.67 13.68 13.65 13.65 70.1K
11:00 13.65 13.68 13.65 13.66 143.2K
11:05 13.67 13.69 13.66 13.68 90.5K
11:10 13.67 13.68 13.65 13.66 63.0K
11:15 13.65 13.67 13.64 13.64 117.9K
11:20 13.64 13.66 13.63 13.66 95.8K
11:25 13.65 13.69 13.65 13.68 124.1K
13:00 13.68 13.68 13.63 13.64 179.9K
13:05 13.63 13.64 13.62 13.63 78.5K
13:10 13.63 13.64 13.58 13.58 448.2K
13:15 13.58 13.59 13.55 13.57 366.0K
13:20 13.57 13.57 13.54 13.54 166.5K
13:25 13.55 13.55 13.50 13.52 491.0K
13:30 13.52 13.53 13.48 13.48 404.0K
13:35 13.49 13.52 13.47 13.52 311.2K
13:40 13.51 13.52 13.48 13.49 150.4K
13:45 13.49 13.51 13.49 13.51 106.4K
13:50 13.50 13.53 13.50 13.52 133.6K
13:55 13.52 13.53 13.51 13.53 86.9K
14:00 13.53 13.56 13.53 13.55 129.0K
14:05 13.55 13.59 13.54 13.58 84.7K
14:10 13.56 13.57 13.53 13.53 118.7K
14:15 13.53 13.57 13.53 13.55 82.6K
14:20 13.55 13.57 13.54 13.57 153.2K
14:25 13.57 13.57 13.54 13.55 127.6K
14:30 13.55 13.56 13.54 13.56 121.9K
14:35 13.55 13.56 13.54 13.55 97.4K
14:40 13.55 13.56 13.53 13.55 201.1K
14:45 13.55 13.56 13.54 13.55 295.1K
14:50 13.55 13.55 13.54 13.55 417.6K
14:55 13.54 13.55 13.54 13.55 263.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available