Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.13 14.20 14.01 14.05 1,369.7K
09:35 14.05 14.06 13.96 14.00 533.0K
09:40 14.00 14.00 13.93 13.93 449.4K
09:45 13.92 14.01 13.92 14.00 345.8K
09:50 13.99 14.03 13.95 13.97 501.0K
09:55 13.97 14.03 13.97 14.00 204.2K
10:00 14.01 14.02 14.00 14.00 125.6K
10:05 14.00 14.01 13.99 13.99 173.3K
10:10 13.99 13.99 13.97 13.97 98.0K
10:15 13.97 13.98 13.96 13.96 89.3K
10:20 13.96 13.96 13.91 13.96 382.9K
10:25 13.96 13.96 13.92 13.94 194.9K
10:30 13.93 13.94 13.91 13.91 144.1K
10:35 13.91 13.96 13.91 13.94 173.9K
10:40 13.94 13.98 13.93 13.98 79.8K
10:45 13.98 13.98 13.95 13.97 106.3K
10:50 13.97 13.99 13.96 13.99 71.3K
10:55 13.99 14.02 13.99 14.02 192.5K
11:00 14.02 14.04 14.01 14.04 200.8K
11:05 14.04 14.05 14.01 14.01 115.9K
11:10 14.01 14.02 13.99 14.00 102.7K
11:15 14.01 14.03 13.98 13.98 176.0K
11:20 13.97 13.98 13.95 13.96 96.6K
11:25 13.96 13.97 13.95 13.96 70.9K
13:00 13.97 13.97 13.93 13.96 217.4K
13:05 13.97 13.97 13.95 13.95 58.5K
13:10 13.94 13.95 13.93 13.94 107.5K
13:15 13.94 13.94 13.92 13.92 94.8K
13:20 13.92 13.93 13.90 13.90 204.8K
13:25 13.90 13.92 13.90 13.92 62.8K
13:30 13.92 13.92 13.90 13.91 119.7K
13:35 13.92 13.94 13.91 13.92 39.5K
13:40 13.93 13.94 13.92 13.94 93.7K
13:45 13.93 13.94 13.92 13.92 57.9K
13:50 13.92 13.92 13.91 13.91 90.5K
13:55 13.91 13.91 13.85 13.87 218.3K
14:00 13.87 13.87 13.84 13.86 179.4K
14:05 13.87 13.88 13.84 13.86 104.6K
14:10 13.87 13.87 13.83 13.83 170.2K
14:15 13.83 13.84 13.80 13.81 186.8K
14:20 13.81 13.82 13.80 13.81 123.5K
14:25 13.82 14.00 13.81 13.95 546.5K
14:30 13.94 14.04 13.93 13.96 574.8K
14:35 13.96 14.02 13.96 14.02 565.1K
14:40 14.02 14.03 14.00 14.03 205.4K
14:45 14.03 14.03 14.01 14.03 293.4K
14:50 14.03 14.06 14.02 14.05 389.4K
14:55 14.05 14.07 14.05 14.06 176.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available