Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.26 13.33 13.20 13.22 307.6K
09:35 13.21 13.23 13.19 13.22 246.6K
09:40 13.21 13.24 13.17 13.18 255.7K
09:45 13.19 13.20 13.16 13.17 283.4K
09:50 13.16 13.17 13.14 13.17 108.3K
09:55 13.17 13.19 13.15 13.19 274.8K
10:00 13.18 13.19 13.14 13.14 105.7K
10:05 13.14 13.15 13.11 13.12 160.6K
10:10 13.14 13.14 13.09 13.10 180.6K
10:15 13.10 13.11 13.09 13.10 76.4K
10:20 13.10 13.10 13.09 13.10 72.1K
10:25 13.10 13.12 13.09 13.11 40.5K
10:30 13.11 13.13 13.10 13.10 115.5K
10:35 13.10 13.12 13.10 13.10 74.0K
10:40 13.10 13.14 13.10 13.13 64.4K
10:45 13.12 13.14 13.11 13.11 100.4K
10:50 13.12 13.15 13.12 13.15 66.9K
10:55 13.15 13.15 13.13 13.13 66.2K
11:00 13.13 13.14 13.11 13.12 79.6K
11:05 13.11 13.11 13.09 13.09 173.0K
11:10 13.09 13.11 13.09 13.10 115.1K
11:15 13.09 13.11 13.09 13.09 103.4K
11:20 13.09 13.09 13.06 13.08 136.3K
11:25 13.09 13.11 13.08 13.11 46.0K
13:00 13.11 13.12 13.09 13.12 73.1K
13:05 13.12 13.12 13.09 13.09 39.0K
13:10 13.09 13.11 13.08 13.09 67.8K
13:15 13.09 13.10 13.08 13.08 43.0K
13:20 13.08 13.10 13.08 13.10 56.6K
13:25 13.10 13.10 13.08 13.09 34.3K
13:30 13.08 13.10 13.06 13.06 130.3K
13:35 13.06 13.07 13.04 13.05 107.2K
13:40 13.05 13.05 13.04 13.04 38.9K
13:45 13.02 13.05 13.02 13.03 167.0K
13:50 13.03 13.04 13.00 13.00 243.9K
13:55 13.01 13.03 13.00 13.03 70.9K
14:00 13.02 13.03 12.96 13.02 309.2K
14:05 12.98 13.02 12.95 12.97 147.4K
14:10 12.98 13.00 12.96 12.99 84.6K
14:15 12.98 12.99 12.95 12.96 251.2K
14:20 12.96 12.99 12.95 12.97 115.4K
14:25 12.97 12.98 12.96 12.97 67.7K
14:30 12.98 13.02 12.97 13.02 114.5K
14:35 13.01 13.01 12.99 12.99 79.4K
14:40 12.99 12.99 12.97 12.98 104.6K
14:45 12.98 13.00 12.97 12.99 122.4K
14:50 13.00 13.02 12.99 13.01 244.8K
14:55 13.01 13.01 12.98 12.98 101.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available